AWALLENFTSE Emerging Net of Tax07/11/2025
LAST:

 247.0		CHANGE:
 0.29		OPEN:
247.3		HIGH:
248.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
247.3		LOW:
246.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25245.8247.2245.8246.800
06/30/25246.8246.9244.9245.900
06/27/25246.5247.4246.3246.600
06/26/25245.2246.6244.6246.500
06/25/25238.5238.5238.5238.500
06/24/25238.5238.5238.5238.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46