LSE, AWALLEN End of Day and Historical Share Prices [FTSE Emerging Net Tax (US RIC) Index]

13 Oct 2026

LAST: 297.4	CHANGE: 2.34	OPEN: 299.8	HIGH: 299.8	ASK: 0.0	VOLUME: 0
LAST: 297.4	CHG(%): 0.78	PREV: 299.8	LOW: 295.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 26	299.8	299.8	295.5	297.4
12 Oct 26	299.7	300.5	298.4	299.8
09 Oct 26	297.2	299.7	297.0	299.6
08 Oct 26	300.9	301.0	296.7	297.1
07 Oct 26	303.3	303.4	300.9	301.1
06 Oct 26	301.8	303.7	301.6	303.4
05 Oct 26	296.2	302.1	296.0	302.1
02 Oct 26	296.4	296.4	294.3	295.9
01 Oct 26	296.8	297.5	295.9	296.3
30 Sep 26	296.2	298.0	296.2	296.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.4