LSE, AWALLEN End of Day and Historical Share Prices [FTSE Emerging Net Tax (US RIC) Index]

23 Oct 2026

LAST: 284.5	CHANGE: 0.43	OPEN: 284.1	HIGH: 284.6	ASK: 0.0	VOLUME: 0
LAST: 284.5	CHG(%): 0.15	PREV: 284.1	LOW: 283.3	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 26	284.1	284.6	283.3	284.5
22 Oct 26	290.2	291.0	284.0	284.1
21 Oct 26	289.8	292.1	289.6	289.9
20 Oct 26	291.4	291.5	288.8	289.7
19 Oct 26	292.9	293.1	290.5	291.5
16 Oct 26	292.3	294.1	292.1	292.7
15 Oct 26	297.1	297.1	291.2	292.4
14 Oct 26	297.6	299.4	296.8	297.3
13 Oct 26	299.8	299.8	295.5	297.4
12 Oct 26	299.7	300.5	298.4	299.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.5