AWALLENFTSE Emerging Net of Tax06/10/2025
LAST:

 243.5		CHANGE:
 1.41		OPEN:
242.0		HIGH:
243.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
242.1		LOW:
242.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25243.7243.8240.8241.100
06/12/25245.3245.4243.3243.600
06/11/25243.5245.5243.5245.200
05/30/25238.5238.6235.9236.000
05/29/25237.1238.8236.9238.600
05/28/25237.5238.6236.8237.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59