LSE, ACXUSS End of Day and Historical Share Prices [FTSE Global All Cap ex US Index]

11 Mar 2026

LAST: 759.4	CHANGE: 1.40	OPEN: 764.0	HIGH: 768.3	ASK: 0.0	VOLUME: 0
LAST: 759.4	CHG(%): 0.18	PREV: 760.8	LOW: 758.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	764.0	768.3	758.3	759.4
10 Mar 26	750.8	764.0	750.2	760.8
09 Mar 26	744.8	746.3	734.8	742.7
06 Mar 26	761.0	765.3	753.2	758.5
05 Mar 26	770.5	773.6	759.4	759.8
04 Mar 26	764.7	764.8	751.7	761.3
03 Mar 26	792.2	793.7	761.9	768.9
02 Mar 26	803.5	805.8	792.4	795.7
27 Feb 26	808.0	811.0	806.6	809.7
26 Feb 26	809.4	810.2	804.8	807.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

759.4