ACXUSSFTSE Gloabl All Cap Ex U03/21/2023
LAST:

 499.9		CHANGE:
 4.45		OPEN:
495.6		HIGH:
501.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
495.4		LOW:
495.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23495.6501.4495.4499.900
03/20/23494.8495.9487.2495.400
03/17/23493.3499.3492.7495.000
03/16/23489.3493.6488.5492.700
03/15/23500.6503.5489.8491.300
03/14/23498.8500.8495.4500.200
03/13/23505.0508.0499.5502.100
03/10/23509.1509.3501.8504.700
03/09/23511.5512.2509.6510.500
03/08/23511.0512.5508.7510.500
FUNDAMENTALS
Sector:
Industry:
52wk range:418.19 - 569.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36