LSE, ACXUSS End of Day and Historical Share Prices [FTSE Global All Cap ex US Index]

05 Aug 2026

LAST: 825.8	CHANGE: 10.36	OPEN: 815.3	HIGH: 827.0	ASK: 0.0	VOLUME: 0
LAST: 825.8	CHG(%): 1.27	PREV: 815.4	LOW: 815.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 26	815.3	827.0	815.2	825.8
04 Aug 26	810.0	816.0	807.1	815.4
03 Aug 26	811.8	812.0	806.4	810.6
31 Jul 26	794.8	814.7	794.5	810.6
30 Jul 26	788.0	796.2	784.0	795.6
29 Jul 26	789.9	792.1	782.1	788.9
28 Jul 26	800.2	800.3	786.9	789.9
27 Jul 26	796.5	803.9	795.5	800.0
24 Jul 26	800.8	800.9	791.8	795.7
23 Jul 26	803.3	808.8	799.7	800.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.8