LSE, ACXUSS End of Day and Historical Share Prices [FTSE Global All Cap ex US Index]

02 Jul 2026

LAST: 809.0	CHANGE: 1.24	OPEN: 807.4	HIGH: 811.8	ASK: 0.0	VOLUME: 0
LAST: 809.0	CHG(%): 0.15	PREV: 807.8	LOW: 801.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	807.4	811.8	801.7	809.0
01 Jul 26	809.4	811.2	805.3	807.8
30 Jun 26	804.8	810.2	802.8	809.6
29 Jun 26	802.8	805.7	799.6	805.0
26 Jun 26	813.6	813.6	800.4	802.7
25 Jun 26	805.8	815.6	805.7	814.1
24 Jun 26	808.0	811.1	803.0	805.5
23 Jun 26	826.1	826.2	807.1	807.9
22 Jun 26	820.8	827.2	819.2	826.1
19 Jun 26	823.5	825.7	818.0	821.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.0