LSE, ACXUSS End of Day and Historical Share Prices [FTSE Global All Cap ex US Index]

05 Dec 2025

LAST: 712.8	CHANGE: 0.02	OPEN: 711.3	HIGH: 715.2	ASK: 0.0	VOLUME: 0
LAST: 712.8	CHG(%): 0.00	PREV: 712.9	LOW: 711.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	711.3	715.2	711.0	712.8
04 Dec 25	709.1	714.1	708.8	712.9
03 Dec 25	706.9	709.3	706.4	709.0
02 Dec 25	705.7	706.9	705.3	706.7
01 Dec 25	707.2	707.7	705.0	705.4
28 Nov 25	705.6	707.6	704.4	707.4
27 Nov 25	706.6	707.4	704.4	705.8
26 Nov 25	697.6	704.8	697.3	704.7
25 Nov 25	689.7	696.3	689.6	696.1
24 Nov 25	686.4	689.9	686.3	689.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

712.8