LSE, ACXUSS End of Day and Historical Share Prices [FTSE Global All Cap ex US Index]

19 Aug 2026

LAST: 823.5	CHANGE: 3.42	OPEN: 827.1	HIGH: 827.2	ASK: 0.0	VOLUME: 0
LAST: 823.5	CHG(%): 0.41	PREV: 827.0	LOW: 818.5	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 26	827.1	827.2	818.5	823.5
18 Aug 26	834.2	836.5	826.9	827.0
17 Aug 26	833.9	837.9	833.6	833.8
14 Aug 26	831.8	836.0	831.7	833.3
13 Aug 26	828.4	833.2	828.4	831.6
12 Aug 26	826.0	831.3	825.9	828.1
11 Aug 26	826.2	828.0	825.0	825.8
10 Aug 26	825.3	828.2	824.8	826.2
07 Aug 26	820.8	827.8	819.0	825.6
06 Aug 26	825.5	825.7	820.0	821.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.5