LSE, ACXUSS End of Day and Historical Share Prices [FTSE Global All Cap ex US Index]

10 Nov 2026

LAST: 783.4	CHANGE: 3.01	OPEN: 784.8	HIGH: 790.1	ASK: 0.0	VOLUME: 0
LAST: 783.4	CHG(%): 0.39	PREV: 780.4	LOW: 782.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	784.8	790.1	782.3	783.4
09 Nov 26	768.3	780.7	767.4	780.4
06 Nov 26	773.6	775.6	761.2	764.6
05 Nov 26	789.7	791.3	783.3	784.1
04 Nov 26	780.5	788.3	772.4	787.5
03 Nov 26	785.0	785.1	778.5	778.5
02 Nov 26	782.9	787.6	781.4	786.6
30 Oct 26	790.2	790.5	783.4	783.8
29 Oct 26	791.6	792.5	787.3	791.2
28 Oct 26	788.5	791.6	788.2	791.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

783.4