ACXUSSFTSE Gloabl All Cap Ex U06/30/2025
LAST:

 655.2		CHANGE:
 2.08		OPEN:
654.2		HIGH:
656.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
653.1		LOW:
652.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25654.2656.0652.6655.200
06/27/25649.7654.5649.4653.100
06/26/25646.1651.2645.7650.400
06/25/25645.0647.6644.2645.800
06/24/25634.6634.6634.6634.600
06/23/25634.1634.7628.4634.600
06/20/25634.3637.6633.8634.900
06/19/25639.2639.4632.4633.600
06/18/25639.3641.5638.7638.900
06/17/25645.4646.3639.2639.400
FUNDAMENTALS
Sector:
Industry:
52wk range:527.63 - 651.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53