LSE, ACXUSS End of Day and Historical Share Prices [FTSE Global All Cap ex US Index]

13 May 2026

LAST: 807.0	CHANGE: 3.01	OPEN: 804.2	HIGH: 808.6	ASK: 0.0	VOLUME: 0
LAST: 807.0	CHG(%): 0.37	PREV: 804.0	LOW: 802.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	804.2	808.6	802.0	807.0
12 May 26	811.2	813.2	801.9	804.0
11 May 26	809.4	813.0	809.3	811.4
08 May 26	811.8	812.0	806.7	809.9
07 May 26	809.3	819.3	809.1	812.8
06 May 26	791.6	812.2	791.5	809.5
05 May 26	788.6	792.0	786.9	791.1
04 May 26	787.7	795.4	787.4	788.9
01 May 26	787.5	789.9	786.3	787.3
30 Apr 26	780.5	787.8	773.6	787.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

807.0