LSE, AWNT04EU End of Day and Historical Share Prices [FTSE Developed Net Tax EUR Index]

06 Aug 2026

LAST: 778.2	CHANGE: 1.04	OPEN: 778.0	HIGH: 779.8	ASK: 0.0	VOLUME: 0
LAST: 778.2	CHG(%): 0.13	PREV: 779.3	LOW: 776.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 26	778.0	779.8	776.5	778.2
05 Aug 26	778.0	783.8	777.9	779.3
04 Aug 26	768.2	779.6	767.1	779.0
03 Aug 26	759.4	769.0	757.1	768.5
31 Jul 26	752.7	763.0	752.5	759.2
30 Jul 26	745.4	752.3	744.6	752.3
29 Jul 26	758.8	760.0	751.7	754.8
28 Jul 26	761.7	761.8	755.7	759.6
27 Jul 26	759.3	766.3	757.9	761.4
24 Jul 26	760.0	762.9	757.2	759.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.2