LSE, AWNT04EU End of Day and Historical Share Prices [FTSE Developed Net Tax EUR Index]

14 May 2026

LAST: 746.0	CHANGE: 6.09	OPEN: 739.1	HIGH: 747.0	ASK: 0.0	VOLUME: 0
LAST: 746.0	CHG(%): 0.82	PREV: 739.9	LOW: 738.6	BID: 0.0

Period:

Date	Open	High	Low	Close
14 May 26	739.1	747.0	738.6	746.0
13 May 26	733.2	740.6	732.4	739.9
12 May 26	733.1	734.6	728.9	731.6
11 May 26	732.1	734.6	731.1	732.9
08 May 26	731.3	731.9	727.7	730.7
07 May 26	732.0	734.3	729.2	730.0
06 May 26	721.0	731.6	720.8	731.3
05 May 26	717.7	722.7	717.5	722.5
04 May 26	718.1	720.9	716.0	717.4
01 May 26	716.4	719.9	714.7	718.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.0