AWNT04EUFTSE Developed Net Tax E07/16/2025
LAST:

 618.6		CHANGE:
 1.07		OPEN:
618.6		HIGH:
620.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
619.7		LOW:
611.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25618.6620.9611.1618.600
07/15/25618.5621.2617.6619.700
07/14/25617.2618.8615.4618.500
07/11/25618.8620.6614.5616.700
07/10/25616.2620.1615.1619.700
07/09/25612.5617.6612.4616.200
07/08/25612.1614.8611.1612.500
07/07/25614.0616.3611.3612.200
07/04/25615.5615.7613.7614.100
07/03/25609.8616.5609.3616.100
FUNDAMENTALS
Sector:
Industry:
52wk range:512.32 - 664.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29