LSE, AWNT04EU End of Day and Historical Share Prices [FTSE Developed Net Tax EUR Index]

22 May 2026

LAST: 749.7	CHANGE: 4.97	OPEN: 745.3	HIGH: 751.2	ASK: 0.0	VOLUME: 0
LAST: 749.7	CHG(%): 0.67	PREV: 744.7	LOW: 745.1	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	745.3	751.2	745.1	749.7
21 May 26	741.0	746.2	740.9	744.7
20 May 26	735.1	741.4	733.7	739.9
19 May 26	736.3	738.9	733.8	736.1
18 May 26	738.3	738.8	733.7	735.4
15 May 26	746.4	747.4	737.1	739.7
14 May 26	739.1	747.0	738.6	746.0
13 May 26	733.2	740.6	732.4	739.9
12 May 26	733.1	734.6	728.9	731.6
11 May 26	732.1	734.6	731.1	732.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.7