AWNT04EUFTSE Developed Net Tax E03/20/2023
LAST:

 445.9		CHANGE:
 1.01		OPEN:
444.8		HIGH:
447.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
444.9		LOW:
443.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23444.8447.3443.4445.900
03/17/23451.1451.7444.2444.900
03/16/23445.4451.1443.3450.400
03/15/23445.7450.9443.3445.200
03/14/23440.0447.1439.4443.200
03/13/23443.8445.1437.5442.700
03/10/23453.7453.9444.7447.000
03/09/23461.8462.9456.0456.000
03/08/23461.2462.2460.0460.500
03/07/23462.6463.8460.6460.900
FUNDAMENTALS
Sector:
Industry:
52wk range:420.72 - 502.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65