AWNT04EUFTSE Developed Net Tax E07/04/2025
LAST:

 614.1		CHANGE:
 1.95		OPEN:
615.5		HIGH:
615.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
616.1		LOW:
613.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25615.5615.7613.7614.100
07/03/25609.8616.5609.3616.100
07/01/25609.3610.0606.6608.000
06/30/25608.8611.2607.5608.800
06/27/25607.1610.5605.5607.600
06/26/25603.7606.4601.5605.800
06/25/25605.2608.1603.8604.000
06/24/25600.7600.7600.7600.700
06/23/25601.1602.5597.7600.700
06/20/25602.0604.8598.3599.300
FUNDAMENTALS
Sector:
Industry:
52wk range:512.32 - 664.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63