AWNT04EUFTSE Developed Net Tax E06/14/2024
LAST:

 580.4
CHANGE:
 0.02
OPEN:
580.2
HIGH:
582.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
580.3
LOW:
579.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24580.2582.6579.1580.400
06/13/24577.8580.4576.8580.300
06/12/24576.8579.3573.9579.100
06/11/24575.8576.8573.6576.200
06/10/24574.2576.4574.2576.000
06/07/24570.5575.3569.8573.800
06/06/24570.4571.7569.5570.400
06/05/24565.1569.9564.3569.800
06/04/24564.0565.8562.6564.200
06/03/24565.0568.3561.5563.200
FUNDAMENTALS
Sector:
Industry:
52wk range:460.16 - 580.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94