LSE, AWNT04EU End of Day and Historical Share Prices [FTSE Developed Net Tax EUR Index]

16 Mar 2026

LAST: 683.3	CHANGE: 1.08	OPEN: 680.6	HIGH: 686.2	ASK: 0.0	VOLUME: 0
LAST: 683.3	CHG(%): 0.16	PREV: 682.2	LOW: 679.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Mar 26	680.6	686.2	679.1	683.3
13 Mar 26	680.6	687.7	680.6	682.2
12 Mar 26	689.2	689.4	681.7	682.7
11 Mar 26	688.1	690.4	686.2	687.6
10 Mar 26	685.3	690.0	684.0	687.8
09 Mar 26	684.1	684.3	673.1	679.5
06 Mar 26	690.9	693.3	682.8	686.5
05 Mar 26	695.8	697.1	688.3	690.1
04 Mar 26	690.8	693.8	687.2	693.2
03 Mar 26	699.0	699.3	685.6	692.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.3