LSE, AWNT04EU End of Day and Historical Share Prices [FTSE Developed Net Tax EUR Index]

05 Dec 2025

LAST: 677.5	CHANGE: 2.12	OPEN: 675.9	HIGH: 679.4	ASK: 0.0	VOLUME: 0
LAST: 677.5	CHG(%): 0.31	PREV: 675.4	LOW: 675.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	675.9	679.4	675.3	677.5
04 Dec 25	674.1	676.3	674.0	675.4
03 Dec 25	673.4	674.1	671.0	674.0
02 Dec 25	673.1	676.2	672.5	674.1
01 Dec 25	676.4	676.7	670.6	673.0
28 Nov 25	673.6	676.7	673.4	676.5
27 Nov 25	673.5	674.5	672.9	673.7
26 Nov 25	669.4	674.7	668.7	674.3
25 Nov 25	665.5	668.0	660.2	667.8
24 Nov 25	658.5	665.7	656.3	665.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.5