LSE, AIS3 End of Day and Historical Share Prices [Leverage Shares -3x Short Artificial Intelligence (AI) ETP Securities]

12 Dec 2025

LAST: 104.7	CHANGE: 3.90	OPEN: 103.6	HIGH: 104.7	ASK: 843.5	VOLUME: 238
LAST: 104.7	CHG(%): 3.87	PREV: 100.8	LOW: 103.6	BID: 836.5

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	103.6	104.7	103.6	104.7	238
11 Dec 25	97.3	100.8	97.3	100.8	4.5K
10 Dec 25	96.6	96.6	96.6	96.6	100
09 Dec 25	97.9	97.9	97.6	97.6	100
08 Dec 25	95.6	97.8	95.6	97.8	671
05 Dec 25	95.8	97.3	95.8	97.3	21.7K
04 Dec 25	98.4	98.4	98.4	98.4	3.6K
03 Dec 25	98.4	98.5	98.4	98.5	3.6K
02 Dec 25	102.7	102.7	100.7	101.0	4.0K
01 Dec 25	105.6	106.5	103.5	103.5	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.7