LSE, AIS3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Oct 2026

LAST: 2,657	CHANGE: 107.50	OPEN: 2,485	HIGH: 2,657	ASK: 844	VOLUME: 132
LAST: 2,657	CHG(%): 4.22	PREV: 2,549	LOW: 2,468	BID: 837

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	2,485	2,657	2,468	2,657	132
13 Oct 26	2,549	2,549	2,549	2,549	100
12 Oct 26	2,557	2,557	2,557	2,557	79
09 Oct 26	2,465	2,465	2,465	2,465	100
08 Oct 26	2,450	2,467	2,450	2,467	100
07 Oct 26	2,445	2,445	2,445	2,445	100
06 Oct 26	2,348	2,348	2,331	2,331	348
05 Oct 26	2,436	2,438	2,385	2,385	407
02 Oct 26	2,485	2,485	2,341	2,388	428
01 Oct 26	2,417	2,548	2,417	2,548	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,657