LSE, AIS3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 206.6	CHANGE: 10.40	OPEN: 207.2	HIGH: 211.9	ASK: 0.0	VOLUME: 2K
LAST: 206.6	CHG(%): 4.79	PREV: 217.0	LOW: 206.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	193.4	202.1	193.4	180.6	3.7K
22 Aug 25	193.4	202.1	193.4	193.4	4.7K
21 Aug 25	191.7	197.9	191.6	197.9	1.7K
20 Aug 25	191.9	200.7	189.7	199.4	100
19 Aug 25	173.9	180.9	173.9	180.9	100
18 Aug 25	172.9	174.1	172.9	174.1	100
15 Aug 25	167.5	167.5	167.5	167.5	100
14 Aug 25	172.6	172.9	172.6	172.6	100
13 Aug 25	170.9	173.3	170.1	170.1	643
12 Aug 25	184.8	184.8	177.5	177.5	208

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.6