LSE, AWSG End of Day and Historical Share Prices [UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF Hedged GBP A Dis]

20 Mar 2026

LAST: 1,840	CHANGE: 18.03	OPEN: 1,840	HIGH: 1,840	ASK: 0	VOLUME: 2
LAST: 1,840	CHG(%): 0.97	PREV: 1,858	LOW: 1,837	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,840	1,840	1,837	1,840	2
19 Mar 26	1,856	1,858	1,851	1,858	2.3K
18 Mar 26	1,909	1,910	1,909	1,910	6.9K
17 Mar 26	1,880	1,901	1,880	1,895	1.3K
16 Mar 26	1,877	1,896	1,871	1,889	8.6K
13 Mar 26	1,879	1,899	1,873	1,873	658
12 Mar 26	1,894	1,910	1,883	1,888	12.4K
11 Mar 26	1,920	1,922	1,909	1,909	3.3K
10 Mar 26	1,928	1,933	1,918	1,930	1.5K
09 Mar 26	1,867	1,895	1,865	1,895	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840