LSE, AWSG End of Day and Historical Share Prices [UBS ETF ACWI Sri Hdg GBP Dis]

20 Jul 2026

LAST: 2,181	CHANGE: 11.75	OPEN: 2,177	HIGH: 2,190	ASK: 0	VOLUME: 3.0K
LAST: 2,181	CHG(%): 0.54	PREV: 2,169	LOW: 2,174	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	2,177	2,190	2,174	2,181	3.0K
17 Jul 26	2,168	2,176	2,166	2,169	17.1K
16 Jul 26	2,208	2,208	2,196	2,204	50.9K
15 Jul 26	2,227	2,227	2,211	2,211	100
14 Jul 26	2,212	2,229	2,212	2,229	5.6K
13 Jul 26	2,223	2,223	2,220	2,221	1.9K
10 Jul 26	2,217	2,220	2,217	2,218	478
09 Jul 26	2,204	2,223	2,203	2,223	4.5K
08 Jul 26	2,187	2,194	2,178	2,178	8.7K
07 Jul 26	2,215	2,215	2,194	2,197	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,181