LSE, AWSG End of Day and Historical Share Prices [UBS ETF ACWI Sri Hdg GBP Dis]

13 Oct 2026

LAST: 2,227	CHANGE: 15.00	OPEN: 2,234	HIGH: 2,235	ASK: 0	VOLUME: 1.4K
LAST: 2,227	CHG(%): 0.67	PREV: 2,242	LOW: 2,227	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	2,234	2,235	2,227	2,227	1.4K
12 Oct 26	2,243	2,255	2,242	2,242	1.0K
09 Oct 26	2,248	2,248	2,242	2,242	372
08 Oct 26	2,244	2,246	2,232	2,232	992
07 Oct 26	2,244	2,244	2,241	2,241	100
06 Oct 26	2,261	2,270	2,261	2,270	8.6K
05 Oct 26	2,245	2,249	2,236	2,246	918
02 Oct 26	2,241	2,241	2,232	2,232	100
01 Oct 26	2,222	2,222	2,211	2,207	25
30 Sep 26	2,220	2,222	2,220	2,222	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,227