EODData

LSE, AWSG: UBS ETF ACWI Sri Hdg GBP Dis

28 Aug 2026
LAST:

2,244

CHANGE:
 3.04
OPEN:
2,243
HIGH:
2,246
ASK:
0
VOLUME:
100
CHG(%):
0.14
PREV:
2,241
LOW:
2,243
BID:
1,250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,2432,2462,2432,244100
27 Aug 262,2372,2412,2372,2414.3K
26 Aug 262,2252,2282,2222,22212.8K
25 Aug 262,2222,2252,2222,225291
24 Aug 262,2112,2132,2112,213113
21 Aug 262,2152,2212,2142,221104
20 Aug 262,2182,2182,1992,21010.7K
19 Aug 262,2182,2182,2082,2152.9K
18 Aug 262,2252,2252,2132,2136.2K
17 Aug 262,2492,2542,2472,252772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,228.910.7%
MA10:2,225.550.8%
MA20:2,230.380.6%
MA50:2,210.051.5%
MA100:2,156.614.0%
MA200:2,038.6210.1%
STO9:93.05 
STO14:66.42
RSI14:49.37
WPR14:-27.47
MTM14:-3.46
ROC14:0.00 
ATR:12.50 
Week High:2,246.300.1%
Week Low:2,211.071.5%
Month High:2,260.750.8%
Month Low:2,132.0010.1%
Year High:2,260.750.8%
Year Low:1,747.0028.4%
Volatility:10.89