AWSGUBS [Irl] ETF Plc03/31/2023
LAST:

 1,256		CHANGE:
 7.90		OPEN:
1,253		HIGH:
1,256		ASK:
0		VOLUME:
4,903
CHANGE(%):
0.63		PREV:
1,248		LOW:
1,253		BID:
1,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,2531,2561,2531,2564,9030
03/29/231,2311,2481,2311,2488140
03/28/231,2211,2231,2211,2231,6280
03/27/231,2271,2271,2231,2235500
03/17/231,2021,2301,2021,230200
03/16/231,1921,1921,1921,1922,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,066.68 - 1,407.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45