LSE, AWSG End of Day and Historical Share Prices [UBS ETF ACWI Sri Hdg GBP Dis]

10 Mar 2026

LAST: 1,930	CHANGE: 34.80	OPEN: 1,928	HIGH: 1,933	ASK: 0	VOLUME: 1.5K
LAST: 1,930	CHG(%): 1.84	PREV: 1,895	LOW: 1,918	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1,928	1,933	1,918	1,930	1.5K
09 Mar 26	1,867	1,895	1,865	1,895	1.7K
06 Mar 26	1,930	1,934	1,904	1,904	10.4K
05 Mar 26	1,937	1,946	1,923	1,923	8.2K
04 Mar 26	1,907	1,935	1,907	1,934	1.6K
03 Mar 26	1,918	1,936	1,890	1,905	6.2K
02 Mar 26	1,951	1,953	1,950	1,949	1.6K
27 Feb 26	1,973	1,975	1,973	1,975	4.9K
26 Feb 26	1,991	1,991	1,971	1,974	1.2K
25 Feb 26	1,978	1,988	1,978	1,986	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930