LSE, AWSG End of Day and Historical Share Prices [UBS MSCI ACWI Sri ETF Hgbp Dis]

13 Nov 2026

LAST: 2,174	CHANGE: 45.50	OPEN: 2,176	HIGH: 2,207	ASK: 0	VOLUME: 10.7K
LAST: 2,174	CHG(%): 2.05	PREV: 2,219	LOW: 2,174	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2,176	2,207	2,174	2,174	10.7K
12 Nov 26	2,195	2,219	2,195	2,219	100
11 Nov 26	2,196	2,200	2,196	2,200	100
10 Nov 26	2,167	2,174	2,161	2,165	99.5K
09 Nov 26	2,158	2,163	2,157	2,163	4.1K
06 Nov 26	2,106	2,111	2,106	2,106	44.3K
05 Nov 26	2,195	2,198	2,119	2,119	8.0K
04 Nov 26	2,194	2,204	2,192	2,194	6.7K
03 Nov 26	2,191	2,191	2,189	2,189	501
02 Nov 26	2,199	2,210	2,199	2,202	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,174