LSE, AWSG End of Day and Historical Share Prices [UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF Hedged GBP A Dis]

09 Jan 2026

LAST: 1,964	CHANGE: 22.20	OPEN: 1,950	HIGH: 1,964	ASK: 0	VOLUME: 16.3K
LAST: 1,964	CHG(%): 1.14	PREV: 1,942	LOW: 1,950	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,950	1,964	1,950	1,964	16.3K
08 Jan 26	1,944	1,945	1,944	1,942	260
07 Jan 26	1,954	1,958	1,948	1,954	100
06 Jan 26	1,946	1,954	1,946	1,954	1.6K
05 Jan 26	1,930	1,949	1,930	1,949	24.3K
02 Jan 26	1,926	1,929	1,921	1,924	19.1K
01 Jan 26	1,917	1,917	1,917	1,918	53
31 Dec 25	1,917	1,918	1,917	1,918	100
30 Dec 25	1,925	1,925	1,923	1,925	100
29 Dec 25	1,920	1,920	1,920	1,920	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,964