LSE, AWSG End of Day and Historical Share Prices [UBS ETF ACWI Sri Hdg GBP Dis]

31 Jul 2026

LAST: 2,191	CHANGE: 34.53	OPEN: 2,183	HIGH: 2,191	ASK: 0	VOLUME: 18.2K
LAST: 2,191	CHG(%): 1.60	PREV: 2,156	LOW: 2,183	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,183	2,191	2,183	2,191	18.2K
30 Jul 26	2,137	2,166	2,132	2,156	23.6K
29 Jul 26	2,152	2,152	2,138	2,141	25.6K
28 Jul 26	2,149	2,163	2,148	2,163	19.4K
27 Jul 26	2,192	2,192	2,153	2,153	471
24 Jul 26	2,169	2,169	2,158	2,158	52.4K
23 Jul 26	2,191	2,191	2,162	2,162	21.6K
22 Jul 26	2,180	2,201	2,180	2,201	2.1K
21 Jul 26	2,189	2,198	2,186	2,198	2.0K
20 Jul 26	2,177	2,190	2,174	2,181	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,191