AWSGUBS [Irl] ETF Plc06/11/2024
LAST:

 1,571
CHANGE:
 8.50
OPEN:
1,567
HIGH:
1,571
ASK:
0
VOLUME:
218
CHANGE(%):
0.54
PREV:
1,579
LOW:
1,567
BID:
1,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/241,5671,5711,5671,5712180
06/10/241,5751,5821,5721,57918,6830
06/07/241,5791,5831,5791,58011,1510
06/06/241,5831,5841,5831,584230
06/05/241,5721,5741,5721,5742,2220
06/04/241,5571,5571,5521,5528140
06/03/241,5651,5651,5571,5571080
05/31/241,5451,5541,5401,5429,4120
05/30/241,5521,5521,5471,5521,2600
05/28/241,5711,5721,5571,5579200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,066.68 - 1,394.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04