LSE, AWSG End of Day and Historical Share Prices [UBS ETF ACWI Sri Hdg GBP Dis]

28 Sep 2026

LAST: 2,209	CHANGE: 12.00	OPEN: 2,219	HIGH: 2,221	ASK: 0	VOLUME: 6.4K
LAST: 2,209	CHG(%): 0.54	PREV: 2,221	LOW: 2,209	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2,219	2,221	2,209	2,209	6.4K
25 Sep 26	2,219	2,219	2,219	2,221	5.5K
24 Sep 26	2,217	2,217	2,208	2,208	1.2K
23 Sep 26	2,236	2,236	2,228	2,228	5.2K
22 Sep 26	2,231	2,232	2,231	2,231	12.9K
21 Sep 26	2,211	2,222	2,208	2,221	8.1K
18 Sep 26	2,191	2,191	2,182	2,182	273
17 Sep 26	2,179	2,192	2,179	2,189	2.7K
16 Sep 26	2,170	2,176	2,170	2,176	100
15 Sep 26	2,156	2,162	2,156	2,159	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,209