LSE, AWSG End of Day and Historical Share Prices [UBS MSCI ACWI Sri ETF Hgbp Dis]

27 Oct 2026

LAST: 2,231	CHANGE: 24.00	OPEN: 2,210	HIGH: 2,231	ASK: 0	VOLUME: 8.4K
LAST: 2,231	CHG(%): 1.09	PREV: 2,207	LOW: 2,210	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	2,210	2,231	2,210	2,231	8.4K
26 Oct 26	2,195	2,207	2,195	2,207	1.7K
23 Oct 26	2,191	2,191	2,180	2,192	1.8K
22 Oct 26	2,193	2,209	2,193	2,197	4.2K
21 Oct 26	2,219	2,219	2,219	2,225	208
20 Oct 26	2,189	2,209	2,189	2,207	6.1K
19 Oct 26	2,205	2,208	2,202	2,208	266
16 Oct 26	2,213	2,213	2,213	2,213	100
15 Oct 26	2,185	2,195	2,185	2,209	227
14 Oct 26	2,222	2,224	2,215	2,215	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,231