LSE, AWSG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

03 Nov 2025

LAST: 1,913	CHANGE: 1.70	OPEN: 1,913	HIGH: 1,913	ASK: 0	VOLUME: 525
LAST: 1,913	CHG(%): 0.09	PREV: 1,911	LOW: 1,908	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	1,913	1,913	1,908	1,913	525
31 Oct 25	1,911	1,920	1,911	1,911	2.4K
30 Oct 25	1,922	1,923	1,921	1,921	5.6K
29 Oct 25	1,933	1,934	1,930	1,930	9.8K
28 Oct 25	1,924	1,928	1,924	1,928	4.1K
27 Oct 25	1,919	1,919	1,898	1,919	6.4K
24 Oct 25	1,905	1,906	1,903	1,903	5.1K
23 Oct 25	1,878	1,885	1,877	1,885	31.1K
22 Oct 25	1,891	1,891	1,878	1,878	351
21 Oct 25	1,889	1,897	1,889	1,897	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,913