AWSGUBS [Irl] ETF Plc07/16/2025
LAST:

 1,739		CHANGE:
 14.50		OPEN:
1,739		HIGH:
1,743		ASK:
0		VOLUME:
5,781
CHANGE(%):
0.83		PREV:
1,753		LOW:
1,739		BID:
1,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,7391,7431,7391,7395,7810
07/15/251,7631,7631,7531,75314,9790
07/14/251,7451,7491,7431,74915,6720
07/11/251,7521,7541,7471,7489,5440
07/10/251,7541,7571,7501,75715,6720
07/09/251,7471,7521,7461,7462,5940
07/08/251,7451,7481,7451,7489920
07/07/251,7481,7501,7431,7434,4970
07/04/251,7501,7511,7461,7477,8260
07/03/251,7601,7601,7601,7601000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,381.72 - 1,781.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29