LSE, AWSG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

06 Jan 2026

LAST: 1,954	CHANGE: 5.20	OPEN: 1,946	HIGH: 1,954	ASK: 0	VOLUME: 1.6K
LAST: 1,954	CHG(%): 0.27	PREV: 1,949	LOW: 1,946	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,946	1,954	1,946	1,954	1.6K
05 Jan 26	1,930	1,949	1,930	1,949	24.3K
02 Jan 26	1,926	1,929	1,921	1,924	19.1K
01 Jan 26	1,917	1,917	1,917	1,918	53
31 Dec 25	1,917	1,918	1,917	1,918	100
30 Dec 25	1,925	1,925	1,923	1,925	100
29 Dec 25	1,920	1,920	1,920	1,920	410
26 Dec 25	1,920	1,920	1,917	1,923	410
25 Dec 25	1,920	1,920	1,917	1,923	410
24 Dec 25	1,923	1,923	1,923	1,923	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,954