LSE, AWSG End of Day and Historical Share Prices [UBS MSCI ACWI Sri ETF Hgbp Dis]

19 Oct 2026

LAST: 2,208	CHANGE: 5.08	OPEN: 2,205	HIGH: 2,208	ASK: 0	VOLUME: 266
LAST: 2,208	CHG(%): 0.23	PREV: 2,213	LOW: 2,202	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	2,205	2,208	2,202	2,208	266
16 Oct 26	2,213	2,213	2,213	2,213	100
15 Oct 26	2,185	2,195	2,185	2,209	227
14 Oct 26	2,222	2,224	2,215	2,215	6.9K
13 Oct 26	2,234	2,235	2,227	2,227	1.4K
12 Oct 26	2,243	2,255	2,242	2,242	1.0K
09 Oct 26	2,248	2,248	2,242	2,242	372
08 Oct 26	2,244	2,246	2,232	2,232	992
07 Oct 26	2,244	2,244	2,241	2,241	100
06 Oct 26	2,261	2,270	2,261	2,270	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,208