LSE, AWSG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

20 Jan 2026

LAST: 1,953	CHANGE: 7.60	OPEN: 1,943	HIGH: 1,953	ASK: 0	VOLUME: 7.9K
LAST: 1,953	CHG(%): 0.39	PREV: 1,960	LOW: 1,941	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1,943	1,953	1,941	1,953	7.9K
19 Jan 26	1,962	1,965	1,958	1,960	2.0K
16 Jan 26	1,984	1,984	1,979	1,980	1.9K
15 Jan 26	1,979	1,988	1,979	1,988	2.2K
14 Jan 26	1,969	1,969	1,955	1,959	15.6K
13 Jan 26	1,973	1,976	1,971	1,973	498
12 Jan 26	1,959	1,971	1,958	1,971	5.0K
09 Jan 26	1,950	1,951	1,950	1,951	16.3K
08 Jan 26	1,944	1,945	1,944	1,942	260
07 Jan 26	1,954	1,958	1,948	1,954	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,953