AWSGUBS [Irl] ETF Plc06/12/2025
LAST:

 1,722		CHANGE:
 8.80		OPEN:
1,717		HIGH:
1,722		ASK:
0		VOLUME:
4,186
CHANGE(%):
0.51		PREV:
1,731		LOW:
1,717		BID:
1,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,7171,7221,7171,7224,1860
06/11/251,7311,7311,7301,7311,9380
06/10/251,7201,7241,7191,72126,4540
06/09/251,7101,7121,7101,7104580
06/06/251,7081,7111,7081,7081,3520
06/05/251,7101,7121,7031,71010,4640
06/04/251,7081,7081,7011,7066,0140
06/03/251,6861,6991,6851,6993,1790
06/02/251,6801,6831,6791,6831,8200
05/30/251,6921,6921,6921,6921000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,381.72 - 1,781.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36