LSE, AWSG End of Day and Historical Share Prices [UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF Hedged GBP A Dis]

13 Feb 2026

LAST: 1,961	CHANGE: 12.25	OPEN: 1,955	HIGH: 1,961	ASK: 0	VOLUME: 2.4K
LAST: 1,961	CHG(%): 0.63	PREV: 1,949	LOW: 1,955	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,955	1,961	1,955	1,961	2.4K
12 Feb 26	1,988	1,991	1,949	1,949	22.2K
11 Feb 26	1,978	1,978	1,971	1,975	1.1K
10 Feb 26	1,974	1,977	1,970	1,976	3.0K
09 Feb 26	1,956	1,969	1,951	1,969	8.0K
06 Feb 26	1,946	1,946	1,946	1,946	100
05 Feb 26	1,940	1,940	1,912	1,923	634
04 Feb 26	1,942	1,945	1,934	1,934	5.5K
03 Feb 26	1,980	1,980	1,950	1,950	1.1K
02 Feb 26	1,971	1,971	1,942	1,970	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,961