LSE, AWSG End of Day and Historical Share Prices [UBS ETF ACWI Sri Hdg GBP Dis]

10 Apr 2026

LAST: 1,948	CHANGE: 23.50	OPEN: 1,937	HIGH: 1,948	ASK: 0	VOLUME: 732
LAST: 1,948	CHG(%): 1.22	PREV: 1,925	LOW: 1,937	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,937	1,948	1,937	1,948	732
09 Apr 26	1,921	1,925	1,919	1,925	682
08 Apr 26	1,936	1,949	1,928	1,928	13.4K
07 Apr 26	1,861	1,879	1,852	1,856	2.1K
06 Apr 26	1,839	1,854	1,832	1,863	3.4K
03 Apr 26	1,839	1,854	1,832	1,863	3.4K
02 Apr 26	1,839	1,863	1,832	1,863	3.4K
01 Apr 26	1,862	1,877	1,862	1,877	9.1K
31 Mar 26	1,809	1,821	1,809	1,819	375
30 Mar 26	1,823	1,823	1,803	1,806	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,948