LSE, AWSG End of Day and Historical Share Prices [UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF Hedged GBP A Dis]

15 Jun 2026

LAST: 2,217	CHANGE: 46.48	OPEN: 2,209	HIGH: 2,220	ASK: 0	VOLUME: 80.8K
LAST: 2,217	CHG(%): 2.14	PREV: 2,170	LOW: 2,206	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	2,209	2,220	2,206	2,217	80.8K
12 Jun 26	2,158	2,170	2,152	2,170	19.5K
11 Jun 26	2,128	2,128	2,125	2,125	357
10 Jun 26	2,136	2,139	2,113	2,118	18.1K
09 Jun 26	2,154	2,154	2,152	2,152	1.6K
08 Jun 26	2,125	2,146	2,125	2,146	6.8K
05 Jun 26	2,156	2,156	2,154	2,154	100
04 Jun 26	2,183	2,183	2,172	2,183	140
03 Jun 26	2,204	2,204	2,193	2,200	5.8K
02 Jun 26	2,194	2,197	2,190	2,197	20.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,217