LSE, AWSG End of Day and Historical Share Prices [UBS ETF ACWI Sri Hdg GBP Dis]

02 Oct 2026

LAST: 2,232	CHANGE: 25.00	OPEN: 2,241	HIGH: 2,241	ASK: 0	VOLUME: 100
LAST: 2,232	CHG(%): 1.13	PREV: 2,207	LOW: 2,232	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,241	2,241	2,232	2,232	100
01 Oct 26	2,222	2,222	2,211	2,207	25
30 Sep 26	2,220	2,222	2,220	2,222	282
29 Sep 26	2,217	2,217	2,217	2,217	6.4K
28 Sep 26	2,219	2,221	2,209	2,209	6.4K
25 Sep 26	2,219	2,219	2,219	2,221	5.5K
24 Sep 26	2,217	2,217	2,208	2,208	1.2K
23 Sep 26	2,236	2,236	2,228	2,228	5.2K
22 Sep 26	2,231	2,232	2,231	2,231	12.9K
21 Sep 26	2,211	2,222	2,208	2,221	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,232