LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

20 Feb 2026

LAST: 3,752	CHANGE: 26.19	OPEN: 3,736	HIGH: 3,761	ASK: 0	VOLUME: 0
LAST: 3,752	CHG(%): 0.70	PREV: 3,726	LOW: 3,723	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	3,736	3,761	3,723	3,752
19 Feb 26	3,740	3,740	3,714	3,726
18 Feb 26	3,700	3,741	3,699	3,719
17 Feb 26	3,696	3,705	3,667	3,697
16 Feb 26	3,685	3,689	3,684	3,686
13 Feb 26	3,672	3,703	3,655	3,687
12 Feb 26	3,739	3,754	3,682	3,701
11 Feb 26	3,750	3,780	3,735	3,750
10 Feb 26	3,721	3,754	3,716	3,739
09 Feb 26	3,721	3,750	3,707	3,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,752