LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

31 Aug 2026

LAST: 4,332	CHANGE: 26.79	OPEN: 4,355	HIGH: 4,355	ASK: 0	VOLUME: 0
LAST: 4,332	CHG(%): 0.61	PREV: 4,359	LOW: 4,323	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	4,355	4,355	4,323	4,332
28 Aug 26	4,349	4,385	4,348	4,359
27 Aug 26	4,316	4,353	4,310	4,343
26 Aug 26	4,324	4,338	4,316	4,335
25 Aug 26	4,297	4,317	4,297	4,308
24 Aug 26	4,311	4,311	4,289	4,301
21 Aug 26	4,281	4,315	4,281	4,306
20 Aug 26	4,304	4,304	4,285	4,287
19 Aug 26	4,328	4,350	4,304	4,307
18 Aug 26	4,406	4,406	4,369	4,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,332