LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

25 Sep 2026

LAST: 4,454	CHANGE: 17.60	OPEN: 4,440	HIGH: 4,462	ASK: 0	VOLUME: 0
LAST: 4,454	CHG(%): 0.40	PREV: 4,436	LOW: 4,430	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	4,440	4,462	4,430	4,454
24 Sep 26	4,441	4,443	4,416	4,436
23 Sep 26	4,446	4,447	4,420	4,422
22 Sep 26	4,430	4,444	4,429	4,442
21 Sep 26	4,377	4,443	4,377	4,440
18 Sep 26	4,390	4,397	4,363	4,376
17 Sep 26	4,338	4,394	4,338	4,392
16 Sep 26	4,330	4,369	4,330	4,344
15 Sep 26	4,351	4,352	4,325	4,330
14 Sep 26	4,367	4,368	4,332	4,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,454