LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

06 Mar 2026

LAST: 3,681	CHANGE: 43.13	OPEN: 3,737	HIGH: 3,737	ASK: 0	VOLUME: 0
LAST: 3,681	CHG(%): 1.16	PREV: 3,724	LOW: 3,662	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	3,737	3,737	3,662	3,681
05 Mar 26	3,759	3,759	3,712	3,724
04 Mar 26	3,728	3,762	3,728	3,758
03 Mar 26	3,794	3,794	3,694	3,740
02 Mar 26	3,755	3,769	3,712	3,767
27 Feb 26	3,730	3,730	3,683	3,690
26 Feb 26	3,765	3,769	3,725	3,753
25 Feb 26	3,737	3,763	3,737	3,760
24 Feb 26	3,708	3,737	3,696	3,732
23 Feb 26	3,753	3,755	3,696	3,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,681