LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

25 Dec 2025

LAST: 3,807	CHANGE: 1.98	OPEN: 3,806	HIGH: 3,807	ASK: 0	VOLUME: 0
LAST: 3,807	CHG(%): 0.05	PREV: 3,809	LOW: 3,804	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	3,806	3,807	3,804	3,807
24 Dec 25	3,800	3,816	3,796	3,809
23 Dec 25	3,795	3,803	3,788	3,797
22 Dec 25	3,782	3,808	3,782	3,802
19 Dec 25	3,756	3,796	3,756	3,792
18 Dec 25	3,726	3,780	3,726	3,753
17 Dec 25	3,777	3,783	3,733	3,738
16 Dec 25	3,778	3,778	3,749	3,765
15 Dec 25	3,793	3,813	3,772	3,793
12 Dec 25	3,833	3,835	3,780	3,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,807