LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

26 Jun 2026

LAST: 4,160	CHANGE: 7.13	OPEN: 4,155	HIGH: 4,184	ASK: 0	VOLUME: 0
LAST: 4,160	CHG(%): 0.17	PREV: 4,167	LOW: 4,122	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	4,155	4,184	4,122	4,160
25 Jun 26	4,173	4,204	4,157	4,167
24 Jun 26	4,184	4,222	4,169	4,177
23 Jun 26	4,222	4,222	4,151	4,177
22 Jun 26	4,237	4,257	4,208	4,222
19 Jun 26	4,228	4,232	4,222	4,222
18 Jun 26	4,166	4,218	4,166	4,213
17 Jun 26	4,159	4,177	4,145	4,172
16 Jun 26	4,196	4,201	4,169	4,170
15 Jun 26	4,115	4,200	4,115	4,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,160