LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

18 Aug 2026

LAST: 4,374	CHANGE: 30.66	OPEN: 4,406	HIGH: 4,406	ASK: 0	VOLUME: 0
LAST: 4,374	CHG(%): 0.70	PREV: 4,405	LOW: 4,369	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	4,406	4,406	4,369	4,374
17 Aug 26	4,408	4,410	4,397	4,405
14 Aug 26	4,429	4,434	4,415	4,427
13 Aug 26	4,402	4,441	4,400	4,441
12 Aug 26	4,379	4,416	4,379	4,414
11 Aug 26	4,390	4,400	4,376	4,381
10 Aug 26	4,385	4,393	4,375	4,390
07 Aug 26	4,343	4,380	4,342	4,367
06 Aug 26	4,362	4,380	4,352	4,372
05 Aug 26	4,363	4,394	4,352	4,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,374