LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

10 Jul 2026

LAST: 4,274	CHANGE: 27.29	OPEN: 4,256	HIGH: 4,275	ASK: 0	VOLUME: 0
LAST: 4,274	CHG(%): 0.64	PREV: 4,247	LOW: 4,239	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	4,256	4,275	4,239	4,274
09 Jul 26	4,216	4,251	4,211	4,247
08 Jul 26	4,242	4,242	4,194	4,215
07 Jul 26	4,247	4,251	4,212	4,233
06 Jul 26	4,217	4,251	4,217	4,245
03 Jul 26	4,204	4,207	4,201	4,204
02 Jul 26	4,205	4,234	4,172	4,182
01 Jul 26	4,249	4,254	4,219	4,243
30 Jun 26	4,211	4,242	4,207	4,239
29 Jun 26	4,162	4,202	4,159	4,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,274