LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

07 Aug 2026

LAST: 4,367	CHANGE: 4.97	OPEN: 4,343	HIGH: 4,380	ASK: 0	VOLUME: 0
LAST: 4,367	CHG(%): 0.11	PREV: 4,372	LOW: 4,342	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	4,343	4,380	4,342	4,367
06 Aug 26	4,362	4,380	4,352	4,372
05 Aug 26	4,363	4,394	4,352	4,357
04 Aug 26	4,289	4,380	4,289	4,376
03 Aug 26	4,227	4,304	4,221	4,298
31 Jul 26	4,210	4,243	4,193	4,222
30 Jul 26	4,155	4,193	4,155	4,180
29 Jul 26	4,255	4,256	4,211	4,233
28 Jul 26	4,248	4,262	4,226	4,261
27 Jul 26	4,238	4,275	4,226	4,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,367