LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

18 Sep 2026

LAST: 4,376	CHANGE: 15.85	OPEN: 4,390	HIGH: 4,397	ASK: 0	VOLUME: 0
LAST: 4,376	CHG(%): 0.36	PREV: 4,392	LOW: 4,363	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	4,390	4,397	4,363	4,376
17 Sep 26	4,338	4,394	4,338	4,392
16 Sep 26	4,330	4,369	4,330	4,344
15 Sep 26	4,351	4,352	4,325	4,330
14 Sep 26	4,367	4,368	4,332	4,346
11 Sep 26	4,315	4,367	4,315	4,365
10 Sep 26	4,335	4,335	4,294	4,303
09 Sep 26	4,326	4,328	4,309	4,324
08 Sep 26	4,365	4,366	4,340	4,343
07 Sep 26	4,365	4,367	4,360	4,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,376