LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

13 Feb 2026

LAST: 3,687	CHANGE: 13.75	OPEN: 3,672	HIGH: 3,703	ASK: 0	VOLUME: 0
LAST: 3,687	CHG(%): 0.37	PREV: 3,701	LOW: 3,655	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,672	3,703	3,655	3,687
12 Feb 26	3,739	3,754	3,682	3,701
11 Feb 26	3,750	3,780	3,735	3,750
10 Feb 26	3,721	3,754	3,716	3,739
09 Feb 26	3,721	3,750	3,707	3,739
06 Feb 26	3,689	3,752	3,689	3,749
05 Feb 26	3,730	3,733	3,676	3,702
04 Feb 26	3,749	3,758	3,709	3,745
03 Feb 26	3,786	3,797	3,713	3,729
02 Feb 26	3,770	3,808	3,758	3,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,687