LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

17 Apr 2026

LAST: 3,891	CHANGE: 35.05	OPEN: 3,842	HIGH: 3,903	ASK: 0	VOLUME: 0
LAST: 3,891	CHG(%): 0.91	PREV: 3,856	LOW: 3,842	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,842	3,903	3,842	3,891
16 Apr 26	3,851	3,866	3,842	3,856
15 Apr 26	3,814	3,843	3,814	3,841
14 Apr 26	3,768	3,811	3,768	3,807
13 Apr 26	3,769	3,774	3,754	3,766
10 Apr 26	3,757	3,780	3,757	3,766
09 Apr 26	3,756	3,775	3,739	3,775
08 Apr 26	3,657	3,763	3,657	3,754
07 Apr 26	3,709	3,713	3,671	3,680
06 Apr 26	3,679	3,699	3,679	3,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,891