LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

27 Jul 2026

LAST: 4,244	CHANGE: 10.19	OPEN: 4,238	HIGH: 4,275	ASK: 0	VOLUME: 0
LAST: 4,244	CHG(%): 0.24	PREV: 4,234	LOW: 4,226	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	4,238	4,275	4,226	4,244
24 Jul 26	4,236	4,258	4,225	4,234
23 Jul 26	4,277	4,277	4,211	4,220
22 Jul 26	4,257	4,278	4,246	4,269
21 Jul 26	4,216	4,264	4,216	4,261
20 Jul 26	4,215	4,247	4,214	4,214
17 Jul 26	4,249	4,249	4,190	4,210
16 Jul 26	4,267	4,273	4,247	4,252
15 Jul 26	4,261	4,281	4,238	4,245
14 Jul 26	4,236	4,268	4,235	4,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,244