LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

07 Oct 2026

LAST: 4,505	CHANGE: 14.82	OPEN: 4,526	HIGH: 4,526	ASK: 0	VOLUME: 0
LAST: 4,505	CHG(%): 0.33	PREV: 4,519	LOW: 4,479	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	4,526	4,526	4,479	4,505
06 Oct 26	4,490	4,527	4,490	4,519
05 Oct 26	4,460	4,496	4,458	4,495
02 Oct 26	4,409	4,463	4,409	4,445
01 Oct 26	4,439	4,456	4,392	4,430
30 Sep 26	4,441	4,477	4,441	4,464
29 Sep 26	4,450	4,459	4,437	4,445
28 Sep 26	4,476	4,476	4,433	4,448
25 Sep 26	4,440	4,462	4,430	4,454
24 Sep 26	4,441	4,443	4,416	4,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,505