LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

13 Nov 2026

LAST: 4,418	CHANGE: 1.47	OPEN: 4,432	HIGH: 4,448	ASK: 0	VOLUME: 0
LAST: 4,418	CHG(%): 0.03	PREV: 4,420	LOW: 4,371	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	4,432	4,448	4,371	4,418
12 Nov 26	4,423	4,450	4,391	4,420
11 Nov 26	4,370	4,443	4,370	4,430
10 Nov 26	4,337	4,340	4,303	4,321
09 Nov 26	4,221	4,331	4,221	4,327
06 Nov 26	4,213	4,256	4,210	4,235
05 Nov 26	4,381	4,382	4,178	4,212
04 Nov 26	4,304	4,392	4,304	4,381
03 Nov 26	4,310	4,345	4,305	4,329
02 Nov 26	4,326	4,377	4,311	4,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,418