LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

15 May 2026

LAST: 4,059	CHANGE: 26.35	OPEN: 4,100	HIGH: 4,100	ASK: 0	VOLUME: 0
LAST: 4,059	CHG(%): 0.65	PREV: 4,085	LOW: 4,042	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	4,100	4,100	4,042	4,059
14 May 26	4,046	4,091	4,045	4,085
13 May 26	4,030	4,056	4,011	4,050
12 May 26	4,032	4,032	3,992	4,011
11 May 26	4,007	4,023	3,999	4,013
08 May 26	3,976	4,007	3,976	3,995
07 May 26	3,994	4,003	3,978	3,983
06 May 26	3,952	4,001	3,952	3,998
05 May 26	3,939	3,973	3,939	3,972
04 May 26	3,952	3,963	3,929	3,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,059