LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

09 Apr 2026

LAST: 3,775	CHANGE: 20.89	OPEN: 3,756	HIGH: 3,775	ASK: 0	VOLUME: 0
LAST: 3,775	CHG(%): 0.56	PREV: 3,754	LOW: 3,739	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	3,756	3,775	3,739	3,775
08 Apr 26	3,657	3,763	3,657	3,754
07 Apr 26	3,709	3,713	3,671	3,680
06 Apr 26	3,679	3,699	3,679	3,698
03 Apr 26	3,687	3,698	3,685	3,696
02 Apr 26	3,683	3,697	3,630	3,680
01 Apr 26	3,624	3,675	3,624	3,662
31 Mar 26	3,556	3,659	3,556	3,655
30 Mar 26	3,570	3,602	3,552	3,554
27 Mar 26	3,614	3,614	3,566	3,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,775