ACNANCHFTSE North America All C03/31/2023
LAST:

 2,650		CHANGE:
 34.66		OPEN:
2,617		HIGH:
2,651		ASK:
0		VOLUME:
0
CHANGE(%):
1.33		PREV:
2,616		LOW:
2,617		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,6172,6512,6172,65000
03/30/232,6002,6232,6002,61600
03/29/232,5842,6142,5842,61200
03/28/232,5822,5942,5682,57700
03/27/232,5662,5912,5662,58400
03/24/232,5572,5732,5342,56900
03/23/232,5472,5882,5352,54900
03/22/232,6132,6192,5872,58900
03/21/232,5812,6142,5812,60800
03/20/232,5642,5922,5612,58800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,458.44 - 3,058.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45