LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

14 Nov 2025

LAST: 3,732	CHANGE: 23.07	OPEN: 3,699	HIGH: 3,741	ASK: 0	VOLUME: 0
LAST: 3,732	CHG(%): 0.62	PREV: 3,709	LOW: 3,647	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	3,699	3,741	3,647	3,732
13 Nov 25	3,792	3,792	3,704	3,709
12 Nov 25	3,804	3,818	3,788	3,801
11 Nov 25	3,797	3,816	3,786	3,816
10 Nov 25	3,770	3,828	3,770	3,827
07 Nov 25	3,760	3,768	3,708	3,766
06 Nov 25	3,819	3,820	3,764	3,785
05 Nov 25	3,812	3,852	3,810	3,843
04 Nov 25	3,857	3,857	3,807	3,814
03 Nov 25	3,849	3,868	3,828	3,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,732