LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

04 Sep 2026

LAST: 4,365	CHANGE: 4.34	OPEN: 4,382	HIGH: 4,384	ASK: 0	VOLUME: 0
LAST: 4,365	CHG(%): 0.10	PREV: 4,369	LOW: 4,358	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	4,382	4,384	4,358	4,365
03 Sep 26	4,318	4,372	4,318	4,369
02 Sep 26	4,330	4,357	4,328	4,351
01 Sep 26	4,351	4,351	4,313	4,321
31 Aug 26	4,355	4,355	4,323	4,332
28 Aug 26	4,349	4,385	4,348	4,359
27 Aug 26	4,316	4,353	4,310	4,343
26 Aug 26	4,324	4,338	4,316	4,335
25 Aug 26	4,297	4,317	4,297	4,308
24 Aug 26	4,311	4,311	4,289	4,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,365