LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

09 Dec 2025

LAST: 3,848	CHANGE: 4.24	OPEN: 3,850	HIGH: 3,863	ASK: 0	VOLUME: 0
LAST: 3,848	CHG(%): 0.11	PREV: 3,843	LOW: 3,844	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	3,850	3,863	3,844	3,848
08 Dec 25	3,857	3,866	3,839	3,843
05 Dec 25	3,842	3,865	3,841	3,852
04 Dec 25	3,816	3,840	3,814	3,833
03 Dec 25	3,807	3,821	3,797	3,819
02 Dec 25	3,815	3,837	3,810	3,821
01 Dec 25	3,825	3,834	3,796	3,819
28 Nov 25	3,821	3,837	3,821	3,832
27 Nov 25	3,821	3,823	3,816	3,818
26 Nov 25	3,805	3,827	3,805	3,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,848