LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

17 Jul 2026

LAST: 4,210	CHANGE: 41.93	OPEN: 4,249	HIGH: 4,249	ASK: 0	VOLUME: 0
LAST: 4,210	CHG(%): 0.99	PREV: 4,252	LOW: 4,190	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	4,249	4,249	4,190	4,210
16 Jul 26	4,267	4,273	4,247	4,252
15 Jul 26	4,261	4,281	4,238	4,245
14 Jul 26	4,236	4,268	4,235	4,262
13 Jul 26	4,282	4,283	4,263	4,275
10 Jul 26	4,256	4,275	4,239	4,274
09 Jul 26	4,216	4,251	4,211	4,247
08 Jul 26	4,242	4,242	4,194	4,215
07 Jul 26	4,247	4,251	4,212	4,233
06 Jul 26	4,217	4,251	4,217	4,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,210