LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

14 Aug 2026

LAST: 4,427	CHANGE: 14.07	OPEN: 4,429	HIGH: 4,434	ASK: 0	VOLUME: 0
LAST: 4,427	CHG(%): 0.32	PREV: 4,441	LOW: 4,415	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	4,429	4,434	4,415	4,427
13 Aug 26	4,402	4,441	4,400	4,441
12 Aug 26	4,379	4,416	4,379	4,414
11 Aug 26	4,390	4,400	4,376	4,381
10 Aug 26	4,385	4,393	4,375	4,390
07 Aug 26	4,343	4,380	4,342	4,367
06 Aug 26	4,362	4,380	4,352	4,372
05 Aug 26	4,363	4,394	4,352	4,357
04 Aug 26	4,289	4,380	4,289	4,376
03 Aug 26	4,227	4,304	4,221	4,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,427