LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

20 Mar 2026

LAST: 3,587	CHANGE: 56.73	OPEN: 3,639	HIGH: 3,639	ASK: 0	VOLUME: 0
LAST: 3,587	CHG(%): 1.56	PREV: 3,644	LOW: 3,583	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	3,639	3,639	3,583	3,587
19 Mar 26	3,679	3,679	3,630	3,644
18 Mar 26	3,703	3,703	3,678	3,685
17 Mar 26	3,682	3,716	3,682	3,689
16 Mar 26	3,653	3,703	3,653	3,691
13 Mar 26	3,671	3,702	3,661	3,673
12 Mar 26	3,707	3,707	3,665	3,674
11 Mar 26	3,696	3,706	3,680	3,688
10 Mar 26	3,686	3,719	3,674	3,702
09 Mar 26	3,674	3,674	3,619	3,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,587