LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

22 Jan 2026

LAST: 3,828	CHANGE: 20.13	OPEN: 3,818	HIGH: 3,847	ASK: 0	VOLUME: 0
LAST: 3,828	CHG(%): 0.52	PREV: 3,848	LOW: 3,818	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	3,818	3,847	3,818	3,828
21 Jan 26	3,771	3,857	3,771	3,848
20 Jan 26	3,840	3,840	3,760	3,765
19 Jan 26	3,872	3,875	3,867	3,873
16 Jan 26	3,895	3,912	3,889	3,906
15 Jan 26	3,887	3,921	3,887	3,908
14 Jan 26	3,895	3,895	3,847	3,867
13 Jan 26	3,891	3,904	3,883	3,891
12 Jan 26	3,882	3,890	3,866	3,889
09 Jan 26	3,871	3,904	3,870	3,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,828