ACNANCHFTSE North America All C07/10/2025
LAST:

 3,497		CHANGE:
 25.35		OPEN:
3,483		HIGH:
3,501		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
3,472		LOW:
3,478		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253,4833,5013,4783,49700
07/09/253,4563,4793,4563,47200
07/08/253,4753,4793,4583,46000
07/07/253,4933,4933,4573,46600
07/04/253,4813,4823,4743,48000
07/03/253,4593,4923,4593,49000
07/01/253,4213,4373,4073,42800
06/30/253,4363,4483,4193,42900
06/27/253,4233,4533,4213,42600
06/26/253,3953,4273,3953,42400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,879.93 - 3,891.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57