LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

01 Apr 2026

LAST: 3,662	CHANGE: 6.62	OPEN: 3,624	HIGH: 3,675	ASK: 0	VOLUME: 0
LAST: 3,662	CHG(%): 0.18	PREV: 3,655	LOW: 3,624	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	3,624	3,675	3,624	3,662
31 Mar 26	3,556	3,659	3,556	3,655
30 Mar 26	3,570	3,602	3,552	3,554
27 Mar 26	3,614	3,614	3,566	3,568
26 Mar 26	3,662	3,662	3,615	3,617
25 Mar 26	3,629	3,675	3,629	3,653
24 Mar 26	3,642	3,652	3,611	3,640
23 Mar 26	3,581	3,651	3,581	3,634
20 Mar 26	3,639	3,639	3,583	3,587
19 Mar 26	3,679	3,679	3,630	3,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,662