LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

29 Apr 2026

LAST: 3,935	CHANGE: 1.58	OPEN: 3,942	HIGH: 3,944	ASK: 0	VOLUME: 0
LAST: 3,935	CHG(%): 0.04	PREV: 3,934	LOW: 3,921	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	3,942	3,944	3,921	3,935
28 Apr 26	3,957	3,957	3,920	3,934
27 Apr 26	3,927	3,939	3,919	3,937
24 Apr 26	3,913	3,933	3,910	3,931
23 Apr 26	3,924	3,925	3,880	3,903
22 Apr 26	3,871	3,911	3,871	3,908
21 Apr 26	3,886	3,899	3,871	3,878
20 Apr 26	3,891	3,892	3,866	3,879
17 Apr 26	3,842	3,903	3,842	3,891
16 Apr 26	3,851	3,866	3,842	3,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,935