ACNANCHFTSE North America All C07/18/2025
LAST:

 3,520		CHANGE:
 23.77		OPEN:
3,513		HIGH:
3,526		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
3,543		LOW:
3,510		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,5133,5263,5103,52000
07/17/253,5143,5453,5133,54300
07/16/253,5033,5143,4423,50100
07/15/253,4873,5083,4873,49800
07/14/253,4783,4943,4653,49300
07/11/253,4893,4893,4643,48000
07/10/253,4833,5013,4783,49700
07/09/253,4563,4793,4563,47200
07/08/253,4753,4793,4583,46000
07/07/253,4933,4933,4573,46600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,879.93 - 3,891.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29