LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All C]

17 Sep 2025

LAST: 3,633	CHANGE: 0.05	OPEN: 3,634	HIGH: 3,640	ASK: 0	VOLUME: 0
LAST: 3,633	CHG(%): 0.00	PREV: 3,633	LOW: 3,610	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	3,634	3,640	3,610	3,633
16 Sep 25	3,650	3,655	3,627	3,633
15 Sep 25	3,659	3,678	3,656	3,667
12 Sep 25	3,675	3,678	3,665	3,670
11 Sep 25	3,642	3,668	3,642	3,664
10 Sep 25	3,629	3,656	3,629	3,644
09 Sep 25	3,610	3,634	3,607	3,632
08 Sep 25	3,600	3,614	3,600	3,605
05 Sep 25	3,635	3,654	3,591	3,615
04 Sep 25	3,627	3,657	3,627	3,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,633