LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

11 Sep 2026

LAST: 4,365	CHANGE: 61.93	OPEN: 4,315	HIGH: 4,367	ASK: 0	VOLUME: 0
LAST: 4,365	CHG(%): 1.44	PREV: 4,303	LOW: 4,315	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	4,315	4,367	4,315	4,365
10 Sep 26	4,335	4,335	4,294	4,303
09 Sep 26	4,326	4,328	4,309	4,324
08 Sep 26	4,365	4,366	4,340	4,343
07 Sep 26	4,365	4,367	4,360	4,365
04 Sep 26	4,382	4,384	4,358	4,365
03 Sep 26	4,318	4,372	4,318	4,369
02 Sep 26	4,330	4,357	4,328	4,351
01 Sep 26	4,351	4,351	4,313	4,321
31 Aug 26	4,355	4,355	4,323	4,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,365