LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

02 Dec 2025

LAST: 3,821	CHANGE: 1.88	OPEN: 3,815	HIGH: 3,837	ASK: 0	VOLUME: 0
LAST: 3,821	CHG(%): 0.05	PREV: 3,819	LOW: 3,810	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	3,815	3,837	3,810	3,821
01 Dec 25	3,825	3,834	3,796	3,819
28 Nov 25	3,821	3,837	3,821	3,832
27 Nov 25	3,821	3,823	3,816	3,818
26 Nov 25	3,805	3,827	3,805	3,823
25 Nov 25	3,770	3,799	3,741	3,795
24 Nov 25	3,709	3,772	3,709	3,766
21 Nov 25	3,670	3,741	3,659	3,723
20 Nov 25	3,720	3,798	3,666	3,680
19 Nov 25	3,694	3,740	3,692	3,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,821