LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

31 Jul 2026

LAST: 4,222	CHANGE: 42.32	OPEN: 4,210	HIGH: 4,243	ASK: 0	VOLUME: 0
LAST: 4,222	CHG(%): 1.01	PREV: 4,180	LOW: 4,193	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	4,210	4,243	4,193	4,222
30 Jul 26	4,155	4,193	4,155	4,180
29 Jul 26	4,255	4,256	4,211	4,233
28 Jul 26	4,248	4,262	4,226	4,261
27 Jul 26	4,238	4,275	4,226	4,244
24 Jul 26	4,236	4,258	4,225	4,234
23 Jul 26	4,277	4,277	4,211	4,220
22 Jul 26	4,257	4,278	4,246	4,269
21 Jul 26	4,216	4,264	4,216	4,261
20 Jul 26	4,215	4,247	4,214	4,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,222