LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

21 Oct 2026

LAST: 4,441	CHANGE: 17.39	OPEN: 4,419	HIGH: 4,454	ASK: 0	VOLUME: 0
LAST: 4,441	CHG(%): 0.39	PREV: 4,423	LOW: 4,419	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	4,419	4,454	4,419	4,441
20 Oct 26	4,397	4,445	4,382	4,423
19 Oct 26	4,388	4,435	4,388	4,422
16 Oct 26	4,437	4,443	4,372	4,374
15 Oct 26	4,434	4,457	4,401	4,445
14 Oct 26	4,538	4,539	4,454	4,455
13 Oct 26	4,505	4,516	4,499	4,510
12 Oct 26	4,518	4,529	4,512	4,518
09 Oct 26	4,479	4,504	4,479	4,502
08 Oct 26	4,509	4,509	4,456	4,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,441