LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

03 Jul 2026

LAST: 4,204	CHANGE: 21.68	OPEN: 4,204	HIGH: 4,207	ASK: 0	VOLUME: 0
LAST: 4,204	CHG(%): 0.52	PREV: 4,182	LOW: 4,201	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	4,204	4,207	4,201	4,204
02 Jul 26	4,205	4,234	4,172	4,182
01 Jul 26	4,249	4,254	4,219	4,243
30 Jun 26	4,211	4,242	4,207	4,239
29 Jun 26	4,162	4,202	4,159	4,200
26 Jun 26	4,155	4,184	4,122	4,160
25 Jun 26	4,173	4,204	4,157	4,167
24 Jun 26	4,184	4,222	4,169	4,177
23 Jun 26	4,222	4,222	4,151	4,177
22 Jun 26	4,237	4,257	4,208	4,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,204