LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

15 Sep 2026

LAST: 4,330	CHANGE: 15.64	OPEN: 4,351	HIGH: 4,352	ASK: 0	VOLUME: 0
LAST: 4,330	CHG(%): 0.36	PREV: 4,346	LOW: 4,325	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	4,351	4,352	4,325	4,330
14 Sep 26	4,367	4,368	4,332	4,346
11 Sep 26	4,315	4,367	4,315	4,365
10 Sep 26	4,335	4,335	4,294	4,303
09 Sep 26	4,326	4,328	4,309	4,324
08 Sep 26	4,365	4,366	4,340	4,343
07 Sep 26	4,365	4,367	4,360	4,365
04 Sep 26	4,382	4,384	4,358	4,365
03 Sep 26	4,318	4,372	4,318	4,369
02 Sep 26	4,330	4,357	4,328	4,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,330