AIGIETFS Commodity Securities Limited03/28/2023
LAST:

 15.75
CHANGE:
 0.10
OPEN:
15.68
HIGH:
15.75
ASK:
0.00
VOLUME:
1,943
CHANGE(%):
0.66
PREV:
15.65
LOW:
15.22
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2315.6815.7515.2215.751,9430
03/27/2315.5015.6515.4615.654,8710
03/24/2315.5915.6415.4515.454,1210
03/23/2315.3015.5415.3015.496,5890
03/22/2315.1915.3315.1915.303,4690
03/21/2315.1915.3215.1315.1723,0890
03/20/2315.1915.2215.1715.183,2480
03/17/2315.2315.2715.1615.203,8450
03/16/2315.0515.1614.9915.0090,6400
03/15/2315.3815.4714.9914.999,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75