AIGIETFS Commodity Securities Limited07/04/2025
LAST:

 15.87		CHANGE:
 0.16		OPEN:
15.95		HIGH:
15.96		ASK:
16.61		VOLUME:
3,856
CHANGE(%):
1.02		PREV:
16.03		LOW:
15.86		BID:
16.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515.9515.9615.8615.873,8560
07/03/2516.0616.1516.0216.0312,4390
07/02/2515.9216.0915.9116.098,0580
07/01/2516.0116.0614.1415.91137,1170
06/30/2515.9715.9815.8815.902,2200
06/27/2515.9115.9815.8015.98162,5790
06/26/2515.7315.9715.7315.9587,3630
06/25/2515.6415.6515.6015.619220
06/24/2515.5715.6813.8915.5794,1630
06/23/2515.4315.5315.3715.537,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:13.82 - 16.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63