ATRAsian Total Return Inves05/23/2024
LAST:

 454.0
CHANGE:
 3.00
OPEN:
453.0
HIGH:
455.0
ASK:
0.0
VOLUME:
97,462
CHANGE(%):
0.67
PREV:
451.0
LOW:
447.4
BID:
429.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24453.0455.0447.4454.097,4620
05/22/24451.0454.2446.9451.0113,4350
05/21/24452.0456.0446.7451.0124,6140
05/20/24455.0458.1454.0455.0169,0680
05/17/24456.0459.0448.0454.0173,4570
05/16/24454.0458.0454.0457.0284,9260
05/15/24457.0457.0446.1454.0168,7170
05/14/24452.0456.4446.9452.0544,5730
05/13/24452.0455.8450.0455.0228,2170
05/10/24450.0454.0444.0452.0130,5450
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:382.00 - 464.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70