ATRAsian Total Return Inves06/20/2025
LAST:

 459.0		CHANGE:
 4.00		OPEN:
458.0		HIGH:
463.3		ASK:
0.0		VOLUME:
56,907
CHANGE(%):
0.86		PREV:
463.0		LOW:
456.1		BID:
429.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25458.0463.3456.1459.056,9070
06/19/25463.0469.0454.0463.0375,6810
06/18/25461.0464.0456.8462.0375,4970
06/17/25458.0467.0458.0458.093,4580
06/16/25459.0459.0459.0459.000
06/13/25460.0460.4459.0459.064,1590
06/12/25466.0476.0465.0465.0154,5390
06/11/25462.0471.0462.0469.0395,6980
06/10/25466.0476.0463.0465.0246,6190
06/09/25472.0474.0463.0468.097,2350
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:384.00 - 500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76