ATRAsian Total Return Inves07/04/2025
LAST:

 463.0		CHANGE:
 4.00		OPEN:
470.0		HIGH:
471.0		ASK:
0.0		VOLUME:
53,746
CHANGE(%):
0.86		PREV:
467.0		LOW:
463.0		BID:
429.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25470.0471.0463.0463.053,7460
07/03/25467.0471.5461.8467.0180,1580
07/02/25469.0469.0458.0466.038,6410
07/01/25462.0469.0460.0461.0110,9650
06/30/25464.0469.0458.0462.077,7890
06/27/25461.0465.0457.9464.083,2320
06/26/25460.0464.0457.0459.0104,8330
06/25/25461.0464.0456.0459.0147,8330
06/24/25459.0464.0456.0460.0179,1390
06/23/25464.0464.0452.6454.091,7690
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:384.00 - 500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63