ATRAsian Total Return Inves03/30/2023
LAST:

 423.8		CHANGE:
 1.75		OPEN:
430.0		HIGH:
432.5		ASK:
0.0		VOLUME:
242,582
CHANGE(%):
0.41		PREV:
425.5		LOW:
415.0		BID:
400.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23430.0432.5415.0423.8242,5820
03/29/23427.0430.1422.9425.5196,4230
03/28/23431.5431.5420.7427.0229,9820
03/27/23421.0430.1420.8421.0132,6890
03/24/23420.0430.0420.0422.0173,9350
03/23/23424.5428.3420.3426.0215,4160
03/22/23421.0425.5421.0424.5165,8710
03/21/23416.0420.5416.0418.5249,2960
03/20/23416.5417.5412.2413.5163,8110
03/17/23427.0427.0416.5422.0204,2980
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:366.50 - 469.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58