AGGGIshares III Plc06/13/2025
LAST:

 4.448		CHANGE:
 0.02		OPEN:
4.464		HIGH:
4.466		ASK:
0.000		VOLUME:
172,966
CHANGE(%):
0.45		PREV:
4.468		LOW:
4.444		BID:
4.266		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.4644.4664.4444.448172,9660
06/12/254.4494.4754.4314.468815,4830
06/11/254.4384.4404.4184.43681,9650
06/10/254.4184.4344.4184.423849,2790
06/09/254.4204.4384.4074.4242,682,3580
06/06/254.4404.4404.4124.419616,4670
06/05/254.4594.4624.4074.43386,1340
06/04/254.4204.4394.4104.4391,926,2410
06/03/254.4284.4444.4164.4181,981,1470
06/02/254.4444.4474.4184.419523,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59