LSE, AGGG End of Day and Historical Share Prices [Ish Global Agg Bond ETF USD Dist]

27 Apr 2026

LAST: 4.405	CHANGE: 0.00	OPEN: 4.410	HIGH: 4.416	ASK: 0.000	VOLUME: 241.9K
LAST: 4.405	CHG(%): 0.07	PREV: 4.408	LOW: 4.402	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	4.410	4.416	4.402	4.405	241.9K
24 Apr 26	4.398	4.413	4.396	4.408	1.08M
23 Apr 26	4.409	4.417	4.399	4.417	2.59M
22 Apr 26	4.424	4.424	4.414	4.419	6.92M
21 Apr 26	4.444	4.446	4.416	4.418	9.92M
20 Apr 26	4.449	4.449	4.411	4.433	538.9K
17 Apr 26	4.409	4.446	4.408	4.438	11.48M
16 Apr 26	4.427	4.427	4.413	4.417	1.05M
15 Apr 26	4.427	4.427	4.414	4.419	4.08M
14 Apr 26	4.411	4.426	4.410	4.422	328.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.405