LSE, AGGG End of Day and Historical Share Prices [iShares Global Aggregate Bond UCITS Dist]

28 Nov 2025

LAST: 4.452	CHANGE: 0.01	OPEN: 4.475	HIGH: 4.476	ASK: 0.000	VOLUME: 117.8K
LAST: 4.452	CHG(%): 0.18	PREV: 4.460	LOW: 4.448	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4.475	4.476	4.448	4.452	117.8K
27 Nov 25	4.455	4.468	4.450	4.460	154.2K
26 Nov 25	4.446	4.456	4.440	4.455	1.65M
25 Nov 25	4.431	4.449	4.428	4.448	649.2K
24 Nov 25	4.428	4.443	4.425	4.428	1.47M
21 Nov 25	4.438	4.443	4.422	4.427	621.4K
20 Nov 25	4.431	4.431	4.401	4.424	236.4K
19 Nov 25	4.432	4.444	4.420	4.421	121.8K
18 Nov 25	4.436	4.446	4.432	4.433	168.9K
17 Nov 25	4.438	4.444	4.431	4.436	220.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.452