LSE, AGGG End of Day and Historical Share Prices [Ish Global Agg Bond ETF USD Dist]

03 Jun 2026

LAST: 4.393	CHANGE: 0.02	OPEN: 4.396	HIGH: 4.397	ASK: 0.000	VOLUME: 716.0K
LAST: 4.393	CHG(%): 0.41	PREV: 4.411	LOW: 4.390	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	4.396	4.397	4.390	4.393	716.0K
02 Jun 26	4.419	4.422	4.407	4.411	978.8K
01 Jun 26	4.420	4.420	4.388	4.399	108.7K
29 May 26	4.410	4.420	4.403	4.420	1.18M
28 May 26	4.400	4.413	4.385	4.410	428.4K
27 May 26	4.404	4.419	4.396	4.396	116.5K
26 May 26	4.395	4.420	4.384	4.393	524.9K
25 May 26	4.365	4.397	4.365	4.375	630.4K
22 May 26	4.365	4.393	4.365	4.375	615.3K
21 May 26	4.365	4.378	4.350	4.364	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.393