AGGGIshares III Plc03/17/2025
LAST:

 4.310		CHANGE:
 0.01		OPEN:
4.310		HIGH:
4.313		ASK:
0.000		VOLUME:
192,689
CHANGE(%):
0.33		PREV:
4.296		LOW:
4.290		BID:
4.266		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/254.3104.3134.2904.310192,6890
03/14/254.2944.2974.2824.296131,9600
03/13/254.2914.3094.2804.294984,6060
03/12/254.2964.3024.2864.295214,2320
03/11/254.3144.3234.2994.302278,1930
03/10/254.3104.3134.2904.306641,2910
03/07/254.3014.3374.3004.3101,380,5600
03/06/254.2924.3034.2844.296118,0440
03/05/254.2914.3104.2864.301239,6040
03/04/254.3004.3094.2904.297308,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51