LSE, AGGG End of Day and Historical Share Prices [Ishares III Plc]

19 Sep 2025

LAST: 4.459	CHANGE: 0.01	OPEN: 4.457	HIGH: 4.470	ASK: 0.000	VOLUME: 1.7M
LAST: 4.459	CHG(%): 0.22	PREV: 4.469	LOW: 4.451	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	4.457	4.470	4.451	4.459	1.7M
18 Sep 25	4.495	4.495	4.457	4.469	353.7K
17 Sep 25	4.492	4.498	4.484	4.491	595.8K
16 Sep 25	4.496	4.498	4.474	4.486	793.8K
15 Sep 25	4.478	4.478	4.460	4.473	1.87M
12 Sep 25	4.468	4.478	4.454	4.459	394.6K
11 Sep 25	4.460	4.476	4.451	4.473	334.6K
10 Sep 25	4.457	4.464	4.450	4.459	286.1K
09 Sep 25	4.475	4.475	4.452	4.457	2.04M
08 Sep 25	4.463	4.475	4.434	4.465	304.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.459