LSE, AGGG End of Day and Historical Share Prices [Ishares III Plc]

01 Sep 2025

LAST: 4.420	CHANGE: 0.01	OPEN: 4.425	HIGH: 4.441	ASK: 0.000	VOLUME: 1.37M
LAST: 4.420	CHG(%): 0.14	PREV: 4.426	LOW: 4.417	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.425	4.441	4.417	4.420	1.37M
29 Aug 25	4.430	4.430	4.420	4.426	319.6K
28 Aug 25	4.430	4.430	4.406	4.428	1.02M
27 Aug 25	4.410	4.414	4.396	4.406	3.88M
26 Aug 25	4.403	4.421	4.396	4.415	1.11M
25 Aug 25	4.399	4.438	4.386	4.423	211.9K
22 Aug 25	4.399	4.428	4.386	4.423	210.6K
21 Aug 25	4.409	4.416	4.385	4.393	506.5K
20 Aug 25	4.409	4.414	4.392	4.409	186.1K
19 Aug 25	4.418	4.422	4.400	4.409	521K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420