LSE, AGGG End of Day and Historical Share Prices [iShares Global Aggregate Bond UCITS Dist]

12 Dec 2025

LAST: 4.441	CHANGE: 0.02	OPEN: 4.460	HIGH: 4.472	ASK: 0.000	VOLUME: 5.32M
LAST: 4.441	CHG(%): 0.36	PREV: 4.457	LOW: 4.441	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.460	4.472	4.441	4.441	5.32M
11 Dec 25	4.448	4.465	4.443	4.457	694.8K
10 Dec 25	4.431	4.440	4.425	4.434	9.73M
09 Dec 25	4.431	4.451	4.430	4.433	435.5K
08 Dec 25	4.442	4.460	4.425	4.430	984.0K
05 Dec 25	4.467	4.467	4.441	4.441	153.8K
04 Dec 25	4.460	4.465	4.449	4.449	258.1K
03 Dec 25	4.455	4.461	4.447	4.456	534.8K
02 Dec 25	4.443	4.456	4.437	4.447	176.1K
01 Dec 25	4.449	4.459	4.441	4.443	599.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.441