ATYAthelney Trust Plc07/10/2024
LAST:

 185.0
CHANGE:
 0.00
OPEN:
185.0
HIGH:
198.0
ASK:
237.8
VOLUME:
499
CHANGE(%):
0.00
PREV:
185.0
LOW:
185.0
BID:
237.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/24185.0198.0185.0185.04990
07/04/24185.0198.0185.0185.01870
07/03/24185.0198.0185.0185.06500
06/26/24185.0190.0170.0185.02,0930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:174.00 - 220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59