ATYAthelney Trust Plc01/20/2025
LAST:

 185.0		CHANGE:
 0.00		OPEN:
185.0		HIGH:
185.0		ASK:
237.8		VOLUME:
4,761
CHANGE(%):
0.00		PREV:
185.0		LOW:
172.0		BID:
237.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/25185.0185.0172.0185.04,7610
01/10/25185.0185.0172.0185.02500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:174.00 - 220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40