ATYAthelney Trust Plc07/15/2025
LAST:

 165.0
CHANGE:
 0.00
OPEN:
165.0
HIGH:
165.0
ASK:
237.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
165.0
LOW:
165.0
BID:
237.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25165.0165.0165.0165.000
07/14/25165.0165.0165.0165.000
07/10/25165.0165.0165.0165.000
07/09/25165.0165.0165.0165.000
07/08/25165.0165.0165.0165.000
07/07/25165.0190.0165.0165.05210
07/03/25165.0165.0165.0165.000
07/02/25165.0165.0165.0165.000
07/01/25165.0165.0165.0165.01570
06/30/25165.0165.0165.0165.01570
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:174.00 - 220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60