ATYAthelney Trust Plc03/29/2023
LAST:

 205.0		CHANGE:
 5.00		OPEN:
205.0		HIGH:
205.0		ASK:
237.8		VOLUME:
43
CHANGE(%):
2.50		PREV:
200.0		LOW:
195.4		BID:
237.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/23205.0205.0195.4205.0430
03/28/23200.0200.0200.0200.05,0000
03/27/23200.0210.0200.0200.04,7610
03/22/23200.0210.0200.0200.012,2320
03/20/23195.0206.1183.9195.012,2100
03/17/23195.0195.0183.9183.91,2820
03/16/23195.0210.0195.0210.02,0670
03/10/23195.0210.0183.6195.01,6210
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:183.60 - 244.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45