LSE, ASEAE6N End of Day and Historical Share Prices [0]

03 Apr 2026

LAST: 2,732	CHANGE: 0.42	OPEN: 2,738	HIGH: 2,740	ASK: 0	VOLUME: 0
LAST: 2,732	CHG(%): 0.02	PREV: 2,732	LOW: 2,731	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	2,738	2,740	2,731	2,732
02 Apr 26	2,769	2,771	2,725	2,732
01 Apr 26	2,727	2,760	2,727	2,755
31 Mar 26	2,699	2,716	2,695	2,696
30 Mar 26	2,703	2,708	2,690	2,701
27 Mar 26	2,722	2,733	2,715	2,718
26 Mar 26	2,757	2,761	2,729	2,731
25 Mar 26	2,724	2,762	2,721	2,758
24 Mar 26	2,711	2,726	2,697	2,711
23 Mar 26	2,710	2,720	2,690	2,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,732