LSE, ASEAE6N End of Day and Historical Share Prices [0]

16 Oct 2026

LAST: 2,783	CHANGE: 26.12	OPEN: 2,813	HIGH: 2,816	ASK: 0	VOLUME: 0
LAST: 2,783	CHG(%): 0.93	PREV: 2,809	LOW: 2,782	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,813	2,816	2,782	2,783
15 Oct 26	2,805	2,810	2,794	2,809
14 Oct 26	2,814	2,828	2,808	2,813
13 Oct 26	2,811	2,825	2,807	2,819
12 Oct 26	2,811	2,827	2,807	2,812
09 Oct 26	2,809	2,818	2,795	2,808
08 Oct 26	2,872	2,873	2,799	2,800
07 Oct 26	2,910	2,913	2,878	2,878
06 Oct 26	2,909	2,921	2,901	2,920
05 Oct 26	2,893	2,909	2,885	2,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,783