EODData

MEMBERSHIP REGISTER LOG IN

LSE, AH50: Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D

10 Apr 2026
LAST:

34.44

CHANGE:
 0.53		OPEN:
32.81		HIGH:
34.44		ASK:
27.28		VOLUME:
3
CHG(%):
1.55		PREV:
33.91		LOW:
32.28		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2632.8134.4432.2834.443
09 Apr 2633.9133.9133.9133.913
08 Apr 2634.4334.4334.4334.431.8K
07 Apr 2632.6132.6132.6132.61100
06 Apr 2632.8132.8132.2832.89100
03 Apr 2632.8132.8132.2832.89100
02 Apr 2632.8932.8932.8932.89100
01 Apr 2633.2233.2233.2233.22100
31 Mar 2632.7232.7232.7232.7211
30 Mar 2632.8032.8032.8032.8056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:33.652.3%
MA10:33.283.5%
MA20:33.253.6%
MA50:34.140.9%
MA100:33.632.4%
MA200:32.436.2%
STO9:100.00 
STO14:100.00 
RSI14:67.11 
MTM14:1.85
ROC14:0.06 
ATR:0.65 
Week High:34.440.0%
Week Low:32.286.7%
Month High:34.961.5%
Month Low:32.286.2%
Year High:35.533.2%
Year Low:25.6734.1%
Volatility:7.96