EODData

MEMBERSHIP REGISTER LOG IN

LSE, AH50: Xtrackers

16 Dec 2025
LAST:

31.47

CHANGE:
 0.44		OPEN:
31.47		HIGH:
31.47		ASK:
27.28		VOLUME:
0
CHG(%):
1.38		PREV:
31.91		LOW:
31.47		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2531.4731.4731.4731.471
15 Dec 2531.8031.9131.8031.91100
12 Dec 2531.9231.9431.9231.9429
11 Dec 2531.9031.9031.9031.90100
10 Dec 2531.9231.9231.9231.92100
09 Dec 2531.9631.9631.9631.96236
08 Dec 2532.0632.0632.0632.06236
05 Dec 2531.2231.8931.2231.89236
04 Dec 2531.5631.5631.5631.56236
03 Dec 2531.4831.4831.4831.48236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:31.831.1%
MA10:31.811.1%
MA20:31.540.2%
MA50:31.811.1%
MA100:31.590.4%
MA200:29.666.1%
STO14:27.61
RSI14:54.13
WPR14:-72.39
MTM14:0.23
ROC14:0.01 
ATR:0.20 
Week High:31.961.5%
Week Low:31.470.0%
Month High:32.061.9%
Month Low:30.556.1%
Year High:32.924.6%
Year Low:24.0131.1%
Volatility:10.39