EODData

MEMBERSHIP REGISTER LOG IN

LSE, AH50: X Harvest China A-H 50

16 Oct 2026
LAST:

30.89

CHANGE:
 0.03		OPEN:
30.89		HIGH:
30.89		ASK:
27.28		VOLUME:
603
CHG(%):
0.08		PREV:
30.92		LOW:
30.89		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2630.8930.8930.8930.89603
15 Oct 2631.3531.3731.3530.92957
14 Oct 2631.3531.3731.1231.12540
13 Oct 2631.7531.7531.7531.75891
12 Oct 2631.8231.8231.8231.82891
09 Oct 2632.0232.0231.9332.21891
08 Oct 2632.0232.0831.9332.08617
07 Oct 2632.3132.3132.3132.314
06 Oct 2632.5532.5532.5532.554
05 Oct 2632.4032.5132.4032.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:31.301.3%
MA10:31.813.0%
MA20:32.465.1%
MA50:33.689.0%
MA100:34.8212.7%
MA200:34.8912.9%
RSI14:21.28 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.05 
ATR:0.20 
Week High:32.023.7%
Week Low:30.890.0%
Month High:34.4211.4%
Month Low:30.8912.9%
Year High:38.2223.7%
Year Low:30.551.1%
Volatility:0.34