EODData

MEMBERSHIP REGISTER LOG IN

LSE, AH50: Xtrackers

31 Oct 2025
LAST:

32.74

CHANGE:
 0.75		OPEN:
32.57		HIGH:
32.57		ASK:
27.28		VOLUME:
136
CHG(%):
2.34		PREV:
32.10		LOW:
32.57		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2532.5732.5732.5732.74136
30 Oct 2532.7432.7432.7432.74136
29 Oct 2532.9232.9232.9232.92136
28 Oct 2532.5732.5732.4632.46120
27 Oct 2532.5432.5432.5432.5415
24 Oct 2531.2631.2631.2632.0415
23 Oct 2531.6831.6831.6831.68253
22 Oct 2531.2631.3331.2631.33100
21 Oct 2531.5631.5631.5631.562.2K
20 Oct 2531.1631.1631.1631.162.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:32.530.6%
MA10:32.042.2%
MA20:32.012.3%
MA50:31.992.3%
MA100:30.706.7%
MA200:29.0212.8%
STO9:41.69
STO14:50.13
RSI14:51.31
WPR14:-49.87
MTM14:0.43
ROC14:0.01 
ATR:0.36 
Week High:32.920.5%
Week Low:31.264.7%
Month High:32.920.5%
Month Low:31.1612.8%
Year High:32.920.5%
Year Low:24.0136.4%
Volatility:11.73