AAZAnglo Asian Mining Plc07/01/2025
LAST:

 162.5		CHANGE:
 0.00		OPEN:
169.0		HIGH:
170.0		ASK:
7.0		VOLUME:
31,377
CHANGE(%):
0.00		PREV:
162.5		LOW:
152.0		BID:
7.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25169.0170.0152.0162.531,3770
06/30/25170.0170.0160.2162.510,9290
06/27/25159.8170.0155.0166.082,7290
06/26/25166.0170.0161.5166.055,3350
06/25/25162.6170.0155.0162.5102,2450
06/24/25170.0170.0160.0165.025,1650
06/23/25163.2170.0161.5165.063,1650
06/20/25162.5170.0160.0165.035,2570
06/19/25163.0170.0162.5165.026,6220
06/18/25169.0170.0160.0164.527,0350
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:66.55 - 180.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87