AAZAnglo Asian Mining Plc03/20/2023
LAST:

 105.5		CHANGE:
 1.50		OPEN:
103.5		HIGH:
107.0		ASK:
7.0		VOLUME:
78,179
CHANGE(%):
1.40		PREV:
107.0		LOW:
100.0		BID:
7.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23103.5107.0100.0105.578,1790
03/17/23103.5107.0102.5107.028,8370
03/16/23102.5107.0102.5107.055,3540
03/15/23100.0103.096.0100.034,8970
03/14/2399.5102.097.0100.026,7590
03/13/23101.5107.097.099.5209,3210
03/10/23103.5103.596.0100.0149,7300
03/09/23105.0109.0102.5103.5192,4530
03/08/23100.0107.598.0106.0181,1900
03/07/23102.0103.798.0100.080,3810
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:61.00 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65