EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAZ: Anglo Asian Mining Plc

17 Jul 2026
LAST:

425.0

CHANGE:
 0.00		OPEN:
435.0		HIGH:
435.0		ASK:
7.0		VOLUME:
78.4K
CHG(%):
0.00		PREV:
425.0		LOW:
420.0		BID:
7.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26435.0435.0420.0425.078.4K
16 Jul 26435.0435.0417.0425.071.9K
15 Jul 26431.0435.0395.0435.0180.4K
14 Jul 26400.0410.0395.0410.030.2K
13 Jul 26412.3415.0400.0404.043.3K
10 Jul 26405.0415.0400.0404.029.4K
09 Jul 26405.0415.0395.0415.049.0K
08 Jul 26405.0420.0395.0404.0150.8K
07 Jul 26419.5425.0407.0415.089.1K
06 Jul 26422.0435.0415.0420.0106.0K

PROFILE

Name:Anglo Asian Mining Plc
About:Anglo Asian Mining PLC, together with its subsidiaries, owns and operates gold, silver, and copper producing properties in the Republic of Azerbaijan. It explores and develops gold and copper deposits. The company was incorporated in 2004 and is based in Baku, Azerbaijan.
Sector:Basic Materials
Industry:Gold
Address:Tower 2, Baku, Azerbaijan, 1065
Website:https://www.angloasianmining.com
ISIN:GB00B0C18177
LEI:213800F9JM669WH34359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.82 
Forward P/E:12.29 
Price to Sales:3.66 
Price to Book:7.49 
EPS Ratio:0.12 
Revenue:67.14M 
EBITDA:11.88M 
Shares:114.46M 
Market Cap:48.646B 

TECHNICAL INDICATORS

MA5:419.801.2%
MA10:415.702.2%
MA20:411.133.4%
MA50:361.5017.6%
MA100:301.3441.0%
MA200:275.4254.3%
STO9:67.74
STO14:69.23
RSI14:61.47 
WPR14:-30.77
MTM14:22.50
ROC14:0.06 
ATR:20.94 
Week High:435.002.4%
Week Low:395.007.6%
Month High:435.002.4%
Month Low:335.0054.3%
Year High:435.002.4%
Year Low:154.50175.1%
Volatility:61.20 

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.03
29 Sep 2022$0.04
30 Jun 2022$0.03
07 Oct 2021$0.03
01 Jul 2021$0.03
11 Feb 2021$0.01
08 Oct 2020$0.03
02 Jul 2020$0.04
03 Oct 2019$0.03
27 Jun 2019$0.03