AAZAnglo Asian Mining Plc06/13/2025
LAST:

 165.0		CHANGE:
 5.00		OPEN:
169.5		HIGH:
175.0		ASK:
7.0		VOLUME:
122,480
CHANGE(%):
2.94		PREV:
170.0		LOW:
156.5		BID:
7.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25169.5175.0156.5165.0122,4800
06/12/25165.0180.0160.0170.0142,1750
06/11/25171.5178.0165.0175.0173,9850
06/10/25167.5173.5162.0172.0161,2190
06/09/25166.4170.0155.0166.5202,6200
06/06/25160.0163.0156.1163.071,0600
06/05/25157.3160.0145.0158.0240,1650
06/04/25148.3150.0145.0147.564,6520
06/03/25140.0150.0140.0147.532,6360
06/02/25146.9150.0140.0145.064,0600
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:66.00 - 180.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59