AAZAnglo Asian Mining Plc06/14/2024
LAST:

 68.00
CHANGE:
 0.80
OPEN:
68.00
HIGH:
68.34
ASK:
7.01
VOLUME:
88,835
CHANGE(%):
1.19
PREV:
67.20
LOW:
66.00
BID:
6.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2468.0068.3466.0068.0088,8350
06/13/2467.5070.0066.0067.20390,5960
06/12/2462.5069.0061.0067.50582,6590
06/11/2467.5070.0056.2558.00682,5610
06/10/2464.5067.0062.0065.0087,6650
06/07/2461.5066.4161.5066.00219,9800
06/06/2460.0062.8858.7061.50140,1910
06/05/2459.0061.8458.0060.0056,3530
06/04/2461.5063.0058.1159.00224,8450
06/03/2463.0066.0060.0060.00211,2770
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:36.00 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94