EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAZ: Anglo Asian Mining PLC

29 Oct 2025
LAST:

187.5

CHANGE:
 2.50		OPEN:
188.5		HIGH:
195.0		ASK:
7.0		VOLUME:
15.3K
CHG(%):
1.32		PREV:
190.0		LOW:
180.0		BID:
7.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25188.5195.0180.0187.515.3K
28 Oct 25185.3190.0175.0190.066.3K
27 Oct 25190.5195.0180.0185.065.4K
24 Oct 25191.9195.0186.1186.130.2K
23 Oct 25185.3195.0180.0192.5146.4K
22 Oct 25187.6195.0180.8190.0463.0K
21 Oct 25200.6205.0186.0194.0100.5K
20 Oct 25201.0210.0190.0200.0200.1K
17 Oct 25198.0210.0190.0207.0226.5K
16 Oct 25195.3210.0180.0202.0259.4K

COMPANY PROFILE

Name:Anglo Asian Mining PLC
About:Anglo Asian Mining PLC, together with its subsidiaries, owns and operates gold, silver, and copper producing properties in the Republic of Azerbaijan. It explores and develops gold and copper deposits. The company was incorporated in 2004 and is based in Baku, Azerbaijan.
Sector:Basic Materials
Industry:Gold
Address:Tower 2, Baku, Azerbaijan, 1065
Website:https://www.angloasianmining.com
ISIN:GB00B0C18177
LEI:213800F9JM669WH34359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:188.220.4%
MA10:193.413.2%
MA20:199.566.4%
MA50:193.203.0%
MA100:180.144.1%
MA200:152.1323.2%
STO9:10.00 
STO14:8.33 
RSI14:37.76 
WPR14:-90.00 
MTM14:-22.50
ROC14:-0.11 
ATR:17.51 
Week High:195.004.0%
Week Low:175.007.1%
Month High:220.0017.3%
Month Low:175.0023.2%
Year High:220.0017.3%
Year Low:90.00108.3%
Volatility:54.37 

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.03
29 Sep 2022$0.04
30 Jun 2022$0.03
07 Oct 2021$0.03
01 Jul 2021$0.03
11 Feb 2021$0.01
08 Oct 2020$0.03
02 Jul 2020$0.04
03 Oct 2019$0.03
27 Jun 2019$0.03