AP00BOC GROUP 5.875% EUR MED TRM NTS 29/4/09 GBP(VAR)10/03/2023
LAST:

 93.36		CHANGE:
 0.63		OPEN:
93.36		HIGH:
93.36		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.67		PREV:
93.99		LOW:
93.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2393.3693.3693.3693.361,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.83 - 106.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51