LSE, AP00 End of Day and Historical Share Prices [BOC GROUP 5.875% EUR MED TRM NTS 29/4/09 GBP(VAR)]

01 Sep 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 350K
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	100.1	100.1	100.1	100.1	350K
29 Aug 25	100.1	100.1	100.1	100.1	350K
28 Aug 25	100.1	100.1	100.1	100.1	350K
27 Aug 25	100.1	100.1	100.1	100.1	350K
26 Aug 25	100.1	100.1	100.1	100.1	350K
25 Aug 25	100.1	100.1	100.1	100.1	350K
22 Aug 25	100.1	100.1	100.1	100.1	350K
21 Aug 25	100.1	100.1	100.1	100.1	350K
20 Aug 25	100.1	100.1	100.1	100.1	350K
19 Aug 25	100.1	100.1	100.1	100.1	350K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1