EODData

MEMBERSHIP REGISTER LOG IN

LSE, ADF: Facilities By Adf PLC

21 Oct 2025
LAST:

17.10

CHANGE:
 0.15		OPEN:
17.15		HIGH:
17.31		ASK:
35.15		VOLUME:
50.7K
CHG(%):
0.87		PREV:
17.25		LOW:
17.00		BID:
35.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2517.1517.3117.0017.1050.7K
20 Oct 2517.7717.7717.0017.2526.7K
17 Oct 2517.0018.0017.0017.80205.8K
16 Oct 2517.0318.5017.0017.751.9K
15 Oct 2517.0318.1117.0117.75105.5K
14 Oct 2517.2517.3517.0317.10333.1K
13 Oct 2517.4017.5017.0017.257.9K
10 Oct 2517.2517.4317.2517.434.1K
09 Oct 2517.1517.4817.1517.2518.3K
08 Oct 2517.1517.5017.0017.2584.3K

COMPANY PROFILE

Name:Facilities By Adf PLC
About:Facilities by ADF plc provides premium serviced production facilities, location, and equipment hire to the film and high-end television industry in the United Kingdom and Europe. The company's fleet consists of costume, make-up, production offices, artiste trailers, honey wagon, dining, tech vehicles, assisted access, and generators for traditional and on-demand content production companies. Facilities by ADF plc was founded in 1992 and is headquartered in Bridgend, the United Kingdom.
Industry:Recreational Vehicles
Address:31 Oldfield Road, Bridgend, United Kingdom, CF35 5LJ
Website:https://www.facilitiesbyadf.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.532.5%
MA10:17.391.7%
MA20:18.276.8%
MA50:19.3713.3%
MA100:18.719.4%
MA200:21.1023.4%
RSI14:24.04 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.08 
ATR:0.73 
Week High:18.508.2%
Week Low:17.000.6%
Month High:21.0022.8%
Month Low:17.0023.4%
Year High:54.98221.5%
Year Low:13.5026.7%

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.01
03 Oct 2024$0.01
04 Jul 2024$0.01
05 Oct 2023$0.01
15 Jun 2023$0.01
13 Oct 2022$0.00