ADFAdvance Focus03/20/2023
LAST:

 59.20
CHANGE:
 3.80
OPEN:
63.00
HIGH:
63.00
ASK:
35.15
VOLUME:
148,034
CHANGE(%):
6.03
PREV:
63.00
LOW:
59.00
BID:
35.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2363.0063.0059.0059.20148,0340
03/17/2361.0064.0061.0063.00212,6690
03/16/2356.5063.0055.1257.00118,3920
03/15/2354.5058.0053.4056.50119,3860
03/14/2356.0056.2053.3653.3640,0500
03/13/2355.5056.2654.0055.90148,6840
03/10/2359.0059.4055.0055.50173,1710
03/09/2359.0059.4559.0059.001,6720
03/08/2359.0059.9058.0059.0084,3970
03/07/2358.5059.0058.1059.0049,2560
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
52wk range:41.18 - 79.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65