LSE, AWEBIN End of Day and Historical Share Prices [0]

09 Apr 2026

LAST: 4,678	CHANGE: 22.81	OPEN: 4,655	HIGH: 4,687	ASK: 0	VOLUME: 0
LAST: 4,678	CHG(%): 0.49	PREV: 4,655	LOW: 4,639	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,655	4,687	4,639	4,678
08 Apr 26	4,560	4,710	4,560	4,655
07 Apr 26	4,567	4,632	4,552	4,560
06 Apr 26	4,567	4,567	4,567	4,567
03 Apr 26	4,567	4,567	4,567	4,567
02 Apr 26	4,543	4,571	4,504	4,567
01 Apr 26	4,462	4,568	4,462	4,543
31 Mar 26	4,427	4,487	4,427	4,462
30 Mar 26	4,345	4,427	4,337	4,427
27 Mar 26	4,346	4,368	4,325	4,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,678