LSE, AWEBIN End of Day and Historical Share Prices []

20 Aug 2025

LAST: 4,642	CHANGE: 31.47	OPEN: 4,610	HIGH: 4,642	ASK: 0	VOLUME: 0
LAST: 4,642	CHG(%): 0.68	PREV: 4,610	LOW: 4,603	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 25	4,610	4,642	4,603	4,642
19 Aug 25	4,601	4,621	4,593	4,610
18 Aug 25	4,635	4,635	4,592	4,601
15 Aug 25	4,614	4,654	4,614	4,635
14 Aug 25	4,568	4,620	4,568	4,614
13 Aug 25	4,522	4,583	4,522	4,568
12 Aug 25	4,548	4,564	4,519	4,522
11 Aug 25	4,541	4,567	4,536	4,548
08 Aug 25	4,627	4,627	4,500	4,541
07 Aug 25	4,516	4,673	4,513	4,627

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,642