LSE, AWEBIN End of Day and Historical Share Prices [0]

12 Dec 2025

LAST: 4,582	CHANGE: 13.98	OPEN: 4,596	HIGH: 4,636	ASK: 0	VOLUME: 0
LAST: 4,582	CHG(%): 0.30	PREV: 4,596	LOW: 4,582	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,596	4,636	4,582	4,582
11 Dec 25	4,542	4,603	4,542	4,596
10 Dec 25	4,556	4,556	4,511	4,542
09 Dec 25	4,473	4,562	4,473	4,556
08 Dec 25	4,443	4,474	4,435	4,473
05 Dec 25	4,453	4,473	4,424	4,443
04 Dec 25	4,432	4,464	4,427	4,453
03 Dec 25	4,500	4,500	4,428	4,432
02 Dec 25	4,489	4,516	4,486	4,500
01 Dec 25	4,519	4,523	4,475	4,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,582