LSE, AWEBIN End of Day and Historical Share Prices [0]

26 Jun 2026

LAST: 4,804	CHANGE: 4.12	OPEN: 4,800	HIGH: 4,806	ASK: 0	VOLUME: 0
LAST: 4,804	CHG(%): 0.09	PREV: 4,800	LOW: 4,770	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	4,800	4,806	4,770	4,804
25 Jun 26	4,774	4,815	4,753	4,800
24 Jun 26	4,772	4,777	4,738	4,774
23 Jun 26	4,792	4,792	4,742	4,772
22 Jun 26	4,733	4,792	4,732	4,792
19 Jun 26	4,710	4,746	4,698	4,733
18 Jun 26	4,723	4,747	4,695	4,710
17 Jun 26	4,722	4,724	4,682	4,723
16 Jun 26	4,669	4,726	4,669	4,722
15 Jun 26	4,596	4,690	4,596	4,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,804