LSE, AWEBIN End of Day and Historical Share Prices [0]

30 Oct 2026

LAST: 5,138	CHANGE: 13.97	OPEN: 5,124	HIGH: 5,154	ASK: 0	VOLUME: 0
LAST: 5,138	CHG(%): 0.27	PREV: 5,124	LOW: 5,124	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	5,124	5,154	5,124	5,138
29 Oct 26	5,096	5,164	5,096	5,124
28 Oct 26	5,095	5,102	5,063	5,096
27 Oct 26	5,073	5,100	5,052	5,095
26 Oct 26	5,030	5,089	5,030	5,073
23 Oct 26	5,063	5,069	4,987	5,030
22 Oct 26	5,108	5,116	5,059	5,063
21 Oct 26	5,056	5,111	5,049	5,108
20 Oct 26	5,005	5,062	4,994	5,056
19 Oct 26	5,076	5,076	4,986	5,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,138