LSE, AWEBIN End of Day and Historical Share Prices []

10 Oct 2025

LAST: 4,516	CHANGE: 18.68	OPEN: 4,535	HIGH: 4,569	ASK: 0	VOLUME: 0
LAST: 4,516	CHG(%): 0.41	PREV: 4,535	LOW: 4,515	BID: 0

Period:

Date	Open	High	Low	Close
10 Oct 25	4,535	4,569	4,515	4,516
09 Oct 25	4,555	4,581	4,535	4,535
08 Oct 25	4,496	4,564	4,496	4,555
07 Oct 25	4,482	4,500	4,472	4,496
03 Oct 25	4,478	4,501	4,438	4,466
02 Oct 25	4,490	4,518	4,473	4,478
01 Oct 25	4,460	4,501	4,433	4,490
30 Sep 25	4,447	4,465	4,423	4,460
29 Sep 25	4,450	4,465	4,441	4,447
26 Sep 25	4,346	4,456	4,346	4,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,516