LSE, AWEBIN End of Day and Historical Share Prices [0]

28 Jan 2026

LAST: 4,394	CHANGE: 22.41	OPEN: 4,372	HIGH: 4,397	ASK: 0	VOLUME: 0
LAST: 4,394	CHG(%): 0.51	PREV: 4,372	LOW: 4,353	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	4,372	4,397	4,353	4,394
27 Jan 26	4,367	4,411	4,362	4,372
26 Jan 26	4,355	4,388	4,348	4,367
23 Jan 26	4,423	4,435	4,345	4,355
22 Jan 26	4,398	4,468	4,398	4,423
21 Jan 26	4,482	4,482	4,390	4,398
20 Jan 26	4,544	4,544	4,455	4,482
19 Jan 26	4,551	4,551	4,508	4,544
16 Jan 26	4,556	4,567	4,531	4,551
15 Jan 26	4,537	4,573	4,527	4,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,394