EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMGO: Amigo Resources PLC

02 Sep 2026
LAST:

2.590

CHANGE:
 0.02		OPEN:
2.575		HIGH:
2.633		ASK:
0.000		VOLUME:
4.31M
CHG(%):
0.78		PREV:
2.570		LOW:
2.573		BID:
1.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 262.5752.6332.5732.5904.31M
01 Sep 262.5902.6002.5502.5704.03M
31 Aug 262.5252.6002.4502.5751.42M
28 Aug 262.4882.5802.4502.5802.29M
27 Aug 262.4582.5182.4502.5001.34M
26 Aug 262.4502.6002.4502.5001.49M
25 Aug 262.5002.5432.4502.5002.33M
24 Aug 262.8262.9552.4902.50018.24M
21 Aug 262.7002.8162.6002.7003.35M
20 Aug 262.6422.7002.5002.6001.11M

PROFILE

Name:Amigo Resources PLC
About:Amigo Holdings PLC, through its subsidiaries, offers loans to individuals in the United Kingdom. It also engages in trading and financing activities. The company was founded in 2005 and is based in Bournemouth, the United Kingdom.
Industry:Credit Services
Address:The Avenue Centre, Bournemouth, United Kingdom, BH2 5RP
Website:https://www.amigoplc.com
ISIN:GB00BFFK8T45
LEI:213800PUHEBLCWDW9T74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Forward P/E:0.05 
PEG Ratio:0.05 
Price to Sales:-59.84 
Price to Book:2,700.00 
Profit Margin:-0.05 
Operating Margin:4.06 
Return on Assets:-0.07 
Return on Equity:6,300.00 
Revenue:-600,000 
Shares:1.33B 
Market Cap:3.444B 

TECHNICAL INDICATORS

MA5:2.561.1%
MA10:2.561.1%
MA20:2.484.4%
MA50:2.2415.6%
MA100:2.455.7%
MA200:2.0824.5%
STO9:19.78 
STO14:27.72
RSI14:65.57 
WPR14:-44.00
MTM14:0.14
ROC14:0.06 
ATR:0.16 
Week High:2.631.7%
Week Low:2.455.7%
Month High:2.9614.1%
Month Low:2.1024.5%
Year High:3.5035.1%
Year Low:0.161,571.0%
Volatility:69.00 

RECENT DIVIDENDS

Date Amount
09 Jan 2020$3.10
18 Jul 2019$7.45
10 Jan 2019$0.02