EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMGO: Amigo Holdings Plc

19 May 2026
LAST:

2.750

CHANGE:
 0.00		OPEN:
2.706		HIGH:
3.000		ASK:
0.000		VOLUME:
1.49M
CHG(%):
0.00		PREV:
2.750		LOW:
2.500		BID:
1.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.7063.0002.5002.7501.49M
18 May 262.8503.0002.5002.7501.78M
15 May 263.2003.2002.6122.8003.47M
14 May 263.3883.5002.7503.125608.4K
13 May 262.8383.5002.7503.0001.26M
12 May 263.1703.5002.7503.1601.67M
11 May 262.9113.5002.7503.1002.22M
08 May 263.0003.2502.7503.0001.84M
07 May 262.8903.2502.7502.750547.8K
06 May 263.0003.5002.7503.0001.25M

PROFILE

Name:Amigo Holdings Plc
About:Amigo Holdings PLC, through its subsidiaries, offers loans to individuals in the United Kingdom. It also engages in trading and financing activities. The company was founded in 2005 and is based in Bournemouth, the United Kingdom.
Industry:Credit Services
Address:The Avenue Centre, Bournemouth, United Kingdom, BH2 5RP
Website:https://www.amigoplc.com
ISIN:GB00BFFK8T45
LEI:213800PUHEBLCWDW9T74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Forward P/E:0.06 
PEG Ratio:0.02 
Price to Sales:54.37 
Price to Book:4,277.70 
Profit Margin:-0.05 
Operating Margin:1.44 
Return on Assets:-0.07 
Return on Equity:6,300.00 
Revenue:10.0M 
Shares:1.065B 
Market Cap:2.929B 

TECHNICAL INDICATORS

MA5:2.894.9%
MA10:2.947.0%
MA20:2.863.9%
MA50:2.711.4%
MA100:2.2422.8%
MA200:1.31109.6%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.04 
ATR:0.63 
Week High:3.5027.3%
Week Low:2.5010.0%
Month High:3.5027.3%
Month Low:2.25109.6%
Year High:3.5027.3%
Year Low:0.161,674.2%
Volatility:74.58 

RECENT DIVIDENDS

Date Amount
09 Jan 2020$3.10
18 Jul 2019$7.45
10 Jan 2019$0.02