EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMGO: Amigo Holdings PLC

18 Sep 2025
LAST:

0.4000

CHANGE:
 0.13		OPEN:
0.2850		HIGH:
0.5000		ASK:
0.0000		VOLUME:
18.1M
CHG(%):
45.45		PREV:
0.2750		LOW:
0.2850		BID:
1.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.28500.50000.28500.400018.1M
17 Sep 250.20200.44500.16900.275015.28M
16 Sep 250.20600.22000.15500.21004.71M
15 Sep 250.20500.25000.20000.22501.08M
12 Sep 250.31800.35000.17000.250020.46M
11 Sep 250.26900.27500.20000.2750759.2K
10 Sep 250.20000.35000.20000.275088.7K
09 Sep 250.35000.35000.20000.27504.5K
08 Sep 250.26500.31800.26500.2750324.4K
05 Sep 250.26500.35000.26500.3500216.7K

COMPANY PROFILE

Name:Amigo Holdings PLC
About:Amigo Holdings PLC, through its subsidiaries, offers loans to individuals in the United Kingdom. It also engages in trading and financing activities. The company was founded in 2005 and is based in Bournemouth, the United Kingdom.
Industry:Credit Services
Address:The Avenue Centre, Bournemouth, United Kingdom, BH2 5RP
Website:https://www.amigoplc.com
ISIN:GB00BFFK8T45
LEI:213800PUHEBLCWDW9T74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.27
MA10:0.28
MA20:0.28
MA50:0.27
MA100:0.28
MA200:0.34
STO9:65.52
STO14:65.52
RSI14:64.82
MTM14:0.13
ROC14:0.45
ATR:0.12
Week High:0.50
Week Low:0.16
Month High:0.50
Month Low:0.16
Year High:0.79
Year Low:0.16

RECENT DIVIDENDS

Date Amount
09 Jan 2020$0.03
18 Jul 2019$0.07
10 Jan 2019$0.02