AMGOAmigo Holdings Plc07/16/2025
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
259,608
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2000		BID:
1.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.29400.29400.20000.2750259,6080
07/15/250.25800.35000.21700.27502,563,7160
07/14/250.45000.45000.25000.3000397,7830
07/11/250.27600.45000.25800.25801,629,8510
07/10/250.31800.35000.26000.35002,010,8500
07/09/250.31600.45000.28000.35001,136,0370
07/08/250.38800.45000.25000.35002,654,8900
07/07/250.41900.45000.25000.35001,023,3490
07/04/250.28900.44500.26500.42003,033,8040
07/03/250.33500.36700.27700.29403,642,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29