EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMGO: Amigo Holdings PLC

21 Nov 2025
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.4000		ASK:
0.0000		VOLUME:
785.5K
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3000		BID:
1.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.35000.40000.30000.3500785.5K
20 Nov 250.35000.38500.35000.35001.37M
19 Nov 250.36500.40000.33000.35001.06M
18 Nov 250.35500.39800.30000.35002.95M
17 Nov 250.33100.40000.30000.40001.26M
14 Nov 250.41700.45000.30000.35007.26M
13 Nov 250.41700.45000.40100.42501.35M
12 Nov 250.41800.44600.41000.4250741.0K
11 Nov 250.50400.60000.40000.42503.74M
10 Nov 250.47500.60000.40000.50003.05M

PROFILE

Name:Amigo Holdings PLC
About:Amigo Holdings PLC, through its subsidiaries, offers loans to individuals in the United Kingdom. It also engages in trading and financing activities. The company was founded in 2005 and is based in Bournemouth, the United Kingdom.
Industry:Credit Services
Address:The Avenue Centre, Bournemouth, United Kingdom, BH2 5RP
Website:https://www.amigoplc.com
ISIN:GB00BFFK8T45
LEI:213800PUHEBLCWDW9T74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Forward P/E:0.01 
PEG Ratio:0.01 
Price to Sales:21.39 
Price to Book:1,782.38 
Profit Margin:-2.00 
Operating Margin:1.44 
Return on Assets:-0.02 
Return on Equity:6,300.00 
Revenue:100.0K 
Shares:570.35M 
Market Cap:199.62M 

TECHNICAL INDICATORS

MA5:0.362.9%
MA10:0.3912.1%
MA20:0.388.1%
MA50:0.343.3%
MA100:0.3113.5%
MA200:0.329.5%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.12 
Week High:0.4528.6%
Week Low:0.3016.7%
Month High:0.6071.4%
Month Low:0.259.5%
Year High:0.77121.1%
Year Low:0.16125.8%
Volatility:251.10 

RECENT DIVIDENDS

Date Amount
09 Jan 2020$3.10
18 Jul 2019$7.45
10 Jan 2019$0.02