AMGOAmigo Holdings Plc03/20/2023
LAST:

 1.510		CHANGE:
 0.13		OPEN:
1.450		HIGH:
1.798		ASK:
0.000		VOLUME:
14,504,474
CHANGE(%):
9.67		PREV:
1.377		LOW:
1.301		BID:
1.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231.4501.7981.3011.51014,504,4740
03/17/231.5001.5981.2601.37715,762,5530
03/16/231.7481.9001.5501.6003,970,1930
03/15/231.7922.0001.5061.8005,513,9330
03/14/231.7001.8001.4071.7448,941,1930
03/13/231.9022.1451.5501.75012,004,1530
03/10/231.5002.2001.5001.9028,118,9420
03/09/231.8862.4001.8152.20011,713,1370
03/08/232.3002.6701.8091.84119,091,2730
03/07/232.5002.7402.5002.5001,194,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65