EODData

LSE, AMGO: Amigo Holdings PLC

04 Sep 2025
LAST:

0.2750

CHANGE:
 0.03
OPEN:
0.3000
HIGH:
0.3500
ASK:
0.0000
VOLUME:
2.99M
CHG(%):
8.33
PREV:
0.3000
LOW:
0.2650
BID:
1.2700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.30000.35000.26500.27502.99M
03 Sep 250.26400.30000.26100.30001.79M
02 Sep 250.35000.35000.20000.275069.4K
01 Sep 250.26100.27500.26100.27507.9K
29 Aug 250.20000.35000.20000.261083.6K
28 Aug 250.26100.32300.25800.27502.04M
27 Aug 250.35000.35000.25800.275048.8K
26 Aug 250.28500.35000.20000.2750166.9K
25 Aug 250.27500.35000.20000.275031.3K
22 Aug 250.28300.35000.20000.283031.3K

COMPANY PROFILE

Name:Amigo Holdings PLC
About:Amigo Holdings PLC, through its subsidiaries, offers loans to individuals in the United Kingdom. It also engages in trading and financing activities. The company was founded in 2005 and is based in Bournemouth, the United Kingdom.
Industry:Credit Services
Address:The Avenue Centre, Bournemouth, United Kingdom, BH2 5RP
Website:https://www.amigoplc.com
ISIN:GB00BFFK8T45
LEI:213800PUHEBLCWDW9T74

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.28
MA10:0.28
MA20:0.27
MA50:0.28
MA100:0.28
MA200:0.35
STO9:15.73
STO14:15.73
RSI14:47.47
WPR14:-64.10
ATR:0.08
Week High:0.35
Week Low:0.20
Month High:0.35
Month Low:0.20
Year High:0.79
Year Low:0.20
Volatility:59.71

RECENT DIVIDENDS

Date Amount
09 Jan 2020$0.03
18 Jul 2019$0.07
10 Jan 2019$0.02