AMGOAmigo Holdings Plc07/03/2025
LAST:

 0.2940		CHANGE:
 0.03		OPEN:
0.3350		HIGH:
0.3670		ASK:
0.0000		VOLUME:
3,642,369
CHANGE(%):
9.54		PREV:
0.3250		LOW:
0.2770		BID:
1.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.33500.36700.27700.29403,642,3690
07/02/250.35000.45000.28200.32505,561,6130
07/01/250.22200.48900.22200.425023,141,9340
06/30/250.22700.30000.20000.27501,373,6970
06/27/250.22200.29200.20000.22702,204,7910
06/26/250.21600.31100.20000.2750184,0080
06/25/250.20000.35000.20000.27507,0480
06/24/250.20000.29200.20000.275039,2220
06/23/250.24900.29300.22700.27501,079,8870
06/20/250.24900.29300.24900.2490586,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63