AMGOAmigo Holdings Plc06/18/2024
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.2350
HIGH:
0.2397
ASK:
0.0000
VOLUME:
4,184,962
CHANGE(%):
10.64
PREV:
0.2350
LOW:
0.2000
BID:
1.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/240.23500.23970.20000.21004,184,9620
06/17/240.24000.24800.22000.23506,547,8540
06/14/240.24000.24000.23000.2400409,5020
06/13/240.24000.25000.23020.24007,9920
06/12/240.24000.25000.23000.240096,0200
06/11/240.24000.24000.23000.2400163,3860
06/10/240.24000.25000.23000.2400257,3650
06/07/240.24000.24000.23000.24001,339,7870
06/06/240.24000.24000.23000.240050,2630
06/05/240.24000.24000.23020.240073,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11