EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMGO: Amigo Holdings PLC

26 Jan 2026
LAST:

1.800

CHANGE:
 0.52		OPEN:
1.240		HIGH:
2.200		ASK:
0.000		VOLUME:
14.83M
CHG(%):
40.63		PREV:
1.280		LOW:
1.083		BID:
1.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.2402.2001.0831.80014.83M
23 Jan 261.2501.3001.2501.2805.17M
22 Jan 261.0771.3001.0001.1502.28M
21 Jan 261.0981.2000.9501.0754.01M
20 Jan 260.9731.1500.9001.05011.07M
19 Jan 260.9001.1000.8000.9108.36M
16 Jan 260.9000.9500.7670.8501.42M
15 Jan 260.7510.9000.7510.8001.77M
14 Jan 260.9000.9000.7000.8001.09M
13 Jan 260.7490.8380.7490.8001.01M

PROFILE

Name:Amigo Holdings PLC
About:Amigo Holdings PLC, through its subsidiaries, offers loans to individuals in the United Kingdom. It also engages in trading and financing activities. The company was founded in 2005 and is based in Bournemouth, the United Kingdom.
Industry:Credit Services
Address:The Avenue Centre, Bournemouth, United Kingdom, BH2 5RP
Website:https://www.amigoplc.com
ISIN:GB00BFFK8T45
LEI:213800PUHEBLCWDW9T74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Forward P/E:0.02 
PEG Ratio:0.02 
Price to Sales:54.37 
Price to Book:4,277.70 
Profit Margin:-0.05 
Operating Margin:1.44 
Return on Assets:-0.07 
Return on Equity:6,300.00 
Revenue:10.0M 
Shares:690.09M 
Market Cap:1.242B 

TECHNICAL INDICATORS

MA5:1.2741.6%
MA10:1.0571.2%
MA20:0.9296.6%
MA50:0.68165.7%
MA100:0.51256.4%
MA200:0.40355.7%
STO9:71.43
STO14:72.57
RSI14:95.33 
MTM14:1.00
ROC14:1.25 
ATR:0.28 
Week High:2.2022.2%
Week Low:0.80125.0%
Month High:2.2022.2%
Month Low:0.55355.7%
Year High:2.2022.2%
Year Low:0.161,061.3%
Volatility:198.52 

RECENT DIVIDENDS

Date Amount
09 Jan 2020$3.10
18 Jul 2019$7.45
10 Jan 2019$0.02