LSE, ACVNMFC End of Day and Historical Share Prices [FTSE Vietnam 30/18 Capped Index]

16 Oct 2026

LAST: 1,526	CHANGE: 5.50	OPEN: 1,531	HIGH: 1,546	ASK: 0	VOLUME: 0
LAST: 1,526	CHG(%): 0.36	PREV: 1,532	LOW: 1,521	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,531	1,546	1,521	1,526
15 Oct 26	1,534	1,544	1,523	1,532
14 Oct 26	1,550	1,554	1,527	1,545
13 Oct 26	1,552	1,562	1,545	1,551
12 Oct 26	1,566	1,569	1,547	1,550
09 Oct 26	1,580	1,590	1,567	1,579
08 Oct 26	1,594	1,608	1,579	1,580
07 Oct 26	1,598	1,601	1,581	1,596
06 Oct 26	1,594	1,609	1,581	1,595
05 Oct 26	1,572	1,604	1,571	1,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,526