EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASBE: Associated British Engineering PLC

21 Oct 2026
LAST:

20.00

CHANGE:
 0.00		OPEN:
20.00		HIGH:
28.45		ASK:
40.25		VOLUME:
151
CHG(%):
0.00		PREV:
28.45		LOW:
28.45		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2620.0028.4528.4520.00151
20 Oct 2620.0020.0020.0020.00151
19 Oct 2620.0020.0020.0020.00151
16 Oct 2628.4528.4520.0028.45150
15 Oct 2620.0020.1320.1320.006
14 Oct 2620.0020.0020.0020.006
13 Oct 2620.1320.1320.0020.00100
12 Oct 2620.0020.0020.0020.00171
09 Oct 2620.0030.0020.1320.00171
08 Oct 2620.0020.0020.0020.00171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-647.25 
Price to Book:158.73 
Return on Assets:-0.09 
Return on Equity:-0.25 
EPS Ratio:-0.04 
Shares:2.05M 
Market Cap:40.98M 

TECHNICAL INDICATORS

MA5:21.698.5%
MA10:20.854.2%
MA20:20.854.3%
MA50:20.482.4%
MA100:19.522.5%
MA200:28.3341.6%
RSI14:50.00
WPR14:-100.00 
ATR:3.37 
Week High:28.4542.3%
Week Low:20.000.0%
Month High:30.0050.0%
Month Low:20.0041.6%
Year High:44.45122.3%
Year Low:10.00100.0%
Volatility:19.57 

RECENT SPLITS

Date Ratio
09 Sep 19991-200

RECENT DIVIDENDS

Date Amount
27 Aug 1996$2,334.08
29 Aug 1995$2,334.08
22 Aug 1994$1,945.08
16 Aug 1993$1,945.08
24 Aug 1992$1,945.08
12 Aug 1991$3,890.14
20 Aug 1990$3,890.14