EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASBE: Associated British Engineering PLC

28 Aug 2026
LAST:

20.00

CHANGE:
 0.00		OPEN:
20.00		HIGH:
26.60		ASK:
40.25		VOLUME:
18
CHG(%):
0.00		PREV:
20.13		LOW:
26.60		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2620.0026.6026.6020.0018
27 Aug 2620.0020.0020.0020.000
26 Aug 2626.6026.6020.0020.00100
25 Aug 2620.0020.0020.0020.00365
24 Aug 2620.0020.0020.0020.00365
21 Aug 2620.1320.1320.0020.13364
20 Aug 2620.0020.0020.0020.00107
19 Aug 2620.0020.0020.0020.00107
18 Aug 2620.0020.0020.0020.00107
17 Aug 2620.0020.0020.0020.00107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-647.25 
Price to Book:158.73 
Return on Assets:-0.09 
Return on Equity:-0.25 
EPS Ratio:-0.04 
Shares:2.05M 
Market Cap:40.98M 

TECHNICAL INDICATORS

MA5:20.030.1%
MA10:20.030.1%
MA20:19.015.2%
MA50:19.025.2%
MA100:24.3021.5%
MA200:31.8159.1%
RSI14:50.00
WPR14:-100.00 
ATR:1.98 
Week High:26.6033.0%
Week Low:20.000.0%
Month High:29.8049.0%
Month Low:10.0059.1%
Year High:59.10195.5%
Year Low:10.00100.0%
Volatility:409.59 

RECENT SPLITS

Date Ratio
09 Sep 19991-200

RECENT DIVIDENDS

Date Amount
27 Aug 1996$2,334.08
29 Aug 1995$2,334.08
22 Aug 1994$1,945.08
16 Aug 1993$1,945.08
24 Aug 1992$1,945.08
12 Aug 1991$3,890.14
20 Aug 1990$3,890.14