ALAUAmundi Investment Solutions07/04/2025
LAST:

 18.22		CHANGE:
 0.03		OPEN:
18.34		HIGH:
18.34		ASK:
0.00		VOLUME:
373
CHANGE(%):
0.15		PREV:
18.19		LOW:
18.22		BID:
13.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.3418.3418.2218.223730
07/03/2518.1718.2718.1418.191,6140
07/02/2517.8118.0317.8118.031000
07/01/2517.9017.9917.8817.8811,4190
06/30/2517.7917.7917.6917.791630
06/27/2517.4617.5517.4317.623940
06/26/2517.4617.5517.4317.551990
06/25/2517.5017.5017.3017.305,5000
06/24/2517.4317.4617.3417.462,7700
06/23/2517.2517.2517.1617.161,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63