ALAUAmundi Investment Solutions07/16/2025
LAST:

 17.21		CHANGE:
 0.01		OPEN:
17.23		HIGH:
17.27		ASK:
0.00		VOLUME:
4,795
CHANGE(%):
0.05		PREV:
17.20		LOW:
17.20		BID:
13.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.2317.2717.2017.214,7950
07/15/2517.1717.2017.1717.201000
07/14/2517.3817.3817.2217.221,0260
07/11/2517.4517.4517.2817.33766,3520
07/10/2517.4917.4917.3517.3959,0950
07/09/2517.9917.9917.7817.782240
07/08/2517.9817.9817.8517.851510
07/07/2518.1918.2017.9617.961,3260
07/04/2518.3418.3418.2218.223730
07/03/2518.1718.2718.1418.191,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29