AASAberdeen Standard Asia Focus Plc06/21/2024
LAST:

 280.0
CHANGE:
 0.00
OPEN:
281.0
HIGH:
281.0
ASK:
0.0
VOLUME:
911,033
CHANGE(%):
0.00
PREV:
280.0
LOW:
278.3
BID:
282.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24281.0281.0278.3280.0911,0330
06/20/24280.0281.0278.1280.0112,9390
06/19/24282.0285.0280.1281.0150,4900
06/18/24281.0282.4281.0282.028,8650
06/17/24280.0283.0277.4281.0134,0660
06/14/24277.0283.0277.0279.0238,3450
06/13/24281.0281.0278.0279.0331,5770
06/12/24279.0280.0278.0278.0127,8090
06/11/24281.0281.0277.0279.033,9610
06/10/24277.0278.1276.6277.0141,2020
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:240.00 - 289.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67