AASAberdeen Standard Asia Focus Plc07/04/2025
LAST:

 325.0		CHANGE:
 0.00		OPEN:
325.0		HIGH:
326.0		ASK:
0.0		VOLUME:
210,716
CHANGE(%):
0.00		PREV:
325.0		LOW:
322.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25325.0326.0322.0325.0210,7150
07/03/25324.0327.0321.4325.0789,9160
07/02/25324.0326.0322.4325.0146,5410
07/01/25324.0327.0322.6324.0157,8190
06/30/25320.0328.0316.0324.0246,9710
06/27/25321.0321.0319.0319.0205,0510
06/26/25317.0320.0316.3320.0690,4550
06/25/25317.0321.1315.7317.0850,8080
06/24/25318.0324.0313.0316.0546,1410
06/23/25320.0321.0313.0314.071,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63