AASAberdeen Standard Asia Focus Plc03/21/2023
LAST:

 249.5		CHANGE:
 0.50		OPEN:
253.0		HIGH:
253.0		ASK:
0.0		VOLUME:
133,657
CHANGE(%):
0.20		PREV:
250.0		LOW:
249.0		BID:
1280.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23253.0253.0249.0249.5133,6570
03/20/23247.0250.0247.0250.054,9480
03/17/23253.0255.7247.0252.0227,8830
03/16/23251.0251.0249.0251.059,8140
03/15/23249.0249.0248.0248.0169,4770
03/14/23247.0253.0247.0250.0205,5730
03/13/23253.0253.0247.0251.5188,5480
03/10/23254.0257.0251.0251.0321,7520
03/09/23258.0258.0256.0257.5107,9660
03/08/23257.0258.5256.0257.01,328,4540
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:224.00 - 289.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36