AASAberdeen Standard Asia Focus Plc07/15/2025
LAST:

 336.0		CHANGE:
 2.00		OPEN:
338.0		HIGH:
338.0		ASK:
0.0		VOLUME:
352,048
CHANGE(%):
0.60		PREV:
334.0		LOW:
334.0		BID:
330.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25338.0338.0334.0336.0352,0430
07/14/25334.0334.0332.0334.0285,7790
07/11/25331.0334.0331.0332.0259,2070
07/10/25330.0334.0327.8331.0153,9850
07/09/25324.0329.0324.0328.0340,7510
07/08/25326.0326.7324.0325.0286,8800
07/07/25325.0327.0321.5325.0317,2040
07/04/25325.0326.0322.0325.0210,7150
07/03/25324.0327.0321.4325.0789,9160
07/02/25324.0326.0322.4325.0146,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60