EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAS: Aberdeen Asia Focus PLC

29 Oct 2025
LAST:

378.0

CHANGE:
 3.00		OPEN:
375.0		HIGH:
380.0		ASK:
0.0		VOLUME:
181.1K
CHG(%):
0.80		PREV:
375.0		LOW:
372.0		BID:
279.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25375.0380.0372.0378.0181.1K
28 Oct 25370.0375.0368.0375.0123.2K
27 Oct 25368.0372.0367.2371.0384.0K
24 Oct 25369.0370.0361.0370.0449.5K
23 Oct 25365.0366.0362.0362.0232.8K
22 Oct 25364.0368.0360.8365.0246.5K
21 Oct 25361.0364.0357.0363.0260.7K
20 Oct 25355.0361.0355.0360.0150.4K
17 Oct 25353.0358.1352.7356.083.2K
16 Oct 25359.0363.0356.0362.0160.0K

COMPANY PROFILE

Name:Aberdeen Asia Focus PLC
About:Aberdeen Standard Asia Focus PLC operates as an investment trust that invests in a portfolio of smaller companies in Japan, Asia, and Australasia. The trust invests in companies operating in various sectors, including auto components; beverages; chemicals; commercial banks; containers and packaging; diversified financial services; food and staples retailing; hotels, restaurants, and leisure; industrial conglomerates; multiline retail; paper and forest products; real estate; and transportation infrastructure. The company was formerly known as Aberdeen Asian Smaller Companies Investment Trust PLC. Aberdeen Standard Investments (Asia) Limited serves as the manager of the trust. Aberdeen Standard Asia Focus PLC was founded in 1995 and is based in London, the United Kingdom.
Industry:Asset Management
Address:4th Floor, Aberdeen, United Kingdom, AB10 1DQ
Website:https://www.asia-focus.co.uk
ISIN:GB0000100767
LEI:5493000FBZP1J92OQY70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.54 
EPS Ratio:0.48 
DivYield:0.02 
Div/Share:0.06 
Price to Book:104.29 
Price to Sales:5.61 
Shares:143.91M 
Market Cap:54.396B 

TECHNICAL INDICATORS

MA5:371.201.8%
MA10:366.203.2%
MA20:363.903.9%
MA50:358.525.4%
MA100:345.569.4%
MA200:319.2918.4%
STO9:91.67 
STO14:92.31 
RSI14:62.26 
MTM14:24.00
ROC14:0.07 
ATR:7.52 
Week High:380.000.5%
Week Low:360.834.8%
Month High:380.000.5%
Month Low:351.0018.4%
Year High:380.000.5%
Year Low:238.0158.8%
Volatility:9.63 

RECENT SPLITS

Date Ratio
04 Feb 20225-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.63
22 May 2025$1.60
20 Feb 2025$1.60
23 Nov 2024$0.02
21 Nov 2024$2.60
22 Aug 2024$1.62
23 May 2024$1.60
22 Feb 2024$1.60
23 Nov 2023$3.85
24 Aug 2023$1.61