AWDXNAUFTSE Developed Ex North07/16/2025
LAST:

 348.6		CHANGE:
 0.94		OPEN:
348.7		HIGH:
351.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
349.5		LOW:
348.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25348.7351.3348.0348.600
07/15/25352.6352.6349.3349.500
07/14/25351.6352.6351.4351.900
07/11/25353.4353.5352.4352.700
07/10/25354.9355.5354.2355.500
07/09/25354.3354.7353.9354.400
07/08/25351.1352.7350.8352.700
07/07/25351.5352.0350.7351.200
07/04/25352.9353.7352.9353.300
07/03/25354.1354.8353.7353.900
FUNDAMENTALS
Sector:
Industry:
52wk range:282.37 - 355.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29