LSE, AWDXNAU End of Day and Historical Share Prices [FTSE Developed Ex North]

05 Sep 2025

LAST: 363.5	CHANGE: 2.98	OPEN: 364.6	HIGH: 365.4	ASK: 0.0	VOLUME: 0
LAST: 363.5	CHG(%): 0.83	PREV: 360.5	LOW: 363.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	364.6	365.4	363.3	363.5
04 Sep 25	360.4	360.8	360.1	360.5
03 Sep 25	357.8	359.2	357.5	358.7
02 Sep 25	358.0	359.9	357.7	357.8
01 Sep 25	362.6	362.8	362.2	362.7
29 Aug 25	362.8	363.6	362.7	362.9
28 Aug 25	364.4	365.0	363.9	364.6
27 Aug 25	361.4	363.1	360.9	362.8
26 Aug 25	363.2	363.7	362.7	363.0
25 Aug 25	367.6	368.0	365.3	365.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.5