LSE, AWDXNAU End of Day and Historical Share Prices [FTSE Developed ex North America Unhedged USD Index]

12 Dec 2025

LAST: 386.0	CHANGE: 1.44	OPEN: 387.3	HIGH: 387.8	ASK: 0.0	VOLUME: 0
LAST: 386.0	CHG(%): 0.37	PREV: 384.6	LOW: 385.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	387.3	387.8	385.4	386.0
11 Dec 25	384.9	385.8	384.5	384.6
10 Dec 25	381.5	383.3	381.5	383.3
09 Dec 25	381.5	382.1	381.0	381.3
08 Dec 25	382.9	382.9	381.6	382.3
05 Dec 25	382.9	383.3	381.7	382.0
04 Dec 25	383.5	383.9	382.8	382.8
03 Dec 25	379.6	380.6	379.6	380.5
02 Dec 25	378.5	378.7	377.8	378.6
01 Dec 25	378.0	378.5	377.3	377.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.0