AWDXNAUFTSE Developed Ex North03/21/2023
LAST:

 269.7		CHANGE:
 2.47		OPEN:
270.5		HIGH:
270.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.92		PREV:
267.2		LOW:
269.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23270.5270.7269.4269.700
03/20/23266.5267.6266.3267.200
03/17/23265.8266.5264.8266.400
03/16/23263.1266.0263.0265.200
03/15/23263.9265.0263.2263.800
03/14/23269.9270.5269.1270.300
03/13/23269.4271.8269.1270.500
03/10/23272.7273.5272.0272.700
03/09/23275.1275.9274.9275.300
03/08/23274.1275.3273.6274.200
FUNDAMENTALS
Sector:
Industry:
52wk range:217.29 - 297.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36