AWDXNAUFTSE Developed Ex North01/24/2025
LAST:

 312.2
CHANGE:
 1.65
OPEN:
311.9
HIGH:
312.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
310.6
LOW:
311.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25311.9312.9311.6312.200
01/23/25309.6310.9309.1310.600
01/22/25309.9309.9308.9309.300
01/21/25307.4308.5307.0308.100
01/20/25307.2308.1305.8307.400
01/17/25303.1304.2302.7302.800
01/16/25301.6303.1301.1302.700
01/15/25300.7300.8299.2299.700
01/14/25296.7296.9296.0296.600
01/13/25295.3296.0295.2295.600
FUNDAMENTALS
Sector:
Industry:
52wk range:258.96 - 318.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86