AWDXNAUFTSE Developed Ex North07/12/2024
LAST:

 322.3
CHANGE:
 2.02
OPEN:
321.0
HIGH:
322.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
320.3
LOW:
321.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24321.0322.7321.0322.300
07/11/24320.8321.2320.1320.300
07/10/24315.2315.9315.1315.700
07/09/24314.5314.6313.2313.600
07/08/24315.9316.1314.6314.700
07/05/24316.4316.5314.5315.900
07/04/24315.4315.8315.2315.500
07/03/24312.2313.6312.2312.400
07/02/24309.0309.6308.7309.600
07/01/24310.6311.2309.2309.500
FUNDAMENTALS
Sector:
Industry:
52wk range:258.96 - 318.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59