LSE, AWDXNAU End of Day and Historical Share Prices [FTSE Developed ex North America Unhedged USD Index]

15 Apr 2026

LAST: 428.0	CHANGE: 0.29	OPEN: 428.5	HIGH: 428.5	ASK: 0.0	VOLUME: 0
LAST: 428.0	CHG(%): 0.07	PREV: 427.7	LOW: 427.6	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Apr 26	428.5	428.5	427.6	428.0
14 Apr 26	427.5	428.3	427.1	427.7
13 Apr 26	418.7	421.9	418.6	421.7
10 Apr 26	423.8	423.9	422.0	422.5
09 Apr 26	419.0	421.5	418.5	420.6
08 Apr 26	423.8	423.8	420.8	420.9
07 Apr 26	403.6	403.8	401.4	402.4
06 Apr 26	403.6	403.9	402.6	403.0
03 Apr 26	402.0	402.2	401.5	401.5
02 Apr 26	397.0	401.3	396.9	400.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.0