EODData

MEMBERSHIP REGISTER LOG IN

LSE, AQWA: Global X Clean Water Ucits

01 Jul 2026
LAST:

33.05

CHANGE:
 0.09		OPEN:
33.04		HIGH:
33.15		ASK:
0.00		VOLUME:
100
CHG(%):
0.27		PREV:
32.96		LOW:
32.95		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2633.0433.1532.9533.05100
30 Jun 2632.7632.9632.7032.96100
29 Jun 2632.8132.8632.5732.57500
26 Jun 2632.8833.0632.7332.75237
25 Jun 2632.2933.0832.1332.76123
24 Jun 2631.5532.1131.5332.11100
23 Jun 2631.6331.7531.5531.75100
22 Jun 2631.9932.0231.8531.97135
19 Jun 2631.9832.1131.9531.95223
18 Jun 2631.8232.2531.7832.19319

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:32.820.7%
MA10:32.402.0%
MA20:31.913.6%
MA50:31.853.7%
MA100:32.352.1%
MA200:32.332.2%
STO9:92.82 
STO14:94.24 
RSI14:80.58 
MTM14:1.64
ROC14:0.05 
ATR:0.40 
Week High:33.150.3%
Week Low:31.534.8%
Month High:33.150.3%
Month Low:30.762.2%
Year High:34.945.7%
Year Low:30.428.6%
Volatility:3.59