EODData

MEMBERSHIP REGISTER LOG IN

LSE, AQWA: Global X Clean Water Ucits

10 Apr 2026
LAST:

33.35

CHANGE:
 0.15		OPEN:
33.34		HIGH:
33.36		ASK:
0.00		VOLUME:
463
CHG(%):
0.44		PREV:
33.21		LOW:
33.32		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2633.3433.3633.3233.35463
09 Apr 2633.0233.2132.8433.21654
08 Apr 2633.0433.1032.7732.891.2K
07 Apr 2632.1332.2331.6631.855.2K
06 Apr 2631.6432.0731.5131.96286
03 Apr 2631.6432.0731.5131.96286
02 Apr 2631.6432.0731.5131.96274
01 Apr 2632.0532.0631.7732.01868
31 Mar 2631.2131.2231.2031.22100
30 Mar 2631.0631.2230.9731.18226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:32.652.1%
MA10:32.163.7%
MA20:31.824.8%
MA50:33.021.0%
MA100:32.602.3%
MA200:32.363.0%
STO9:99.77 
STO14:99.77 
RSI14:84.26 
MTM14:1.85
ROC14:0.06 
ATR:0.48 
Week High:33.360.0%
Week Low:31.515.8%
Month High:33.360.0%
Month Low:30.423.0%
Year High:34.944.8%
Year Low:27.1023.1%