EODData

MEMBERSHIP REGISTER LOG IN

LSE, AQWA: Global X Etfs Icav

10 Oct 2025
LAST:

32.11

CHANGE:
 0.01		OPEN:
32.02		HIGH:
32.13		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
32.11		LOW:
32.02		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2532.0232.1332.0232.11100
09 Oct 2532.3732.4332.0932.111K
08 Oct 2532.1832.3732.1232.327.9K
07 Oct 2532.3532.4232.2632.27748
06 Oct 2532.4632.4932.3332.43100
03 Oct 2532.3632.5032.2732.50100
02 Oct 2532.1432.1532.0732.14170
01 Oct 2532.1532.2432.0732.07283
30 Sep 2531.9132.0731.8932.07100
29 Sep 2532.0532.0731.9631.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:32.240.4%
MA10:32.200.3%
MA20:32.080.1%
MA50:32.310.6%
MA100:31.721.2%
MA200:30.166.5%
STO9:9.72 
STO14:58.29
RSI14:51.70
WPR14:-41.71
MTM14:-0.08
ROC14:0.00 
ATR:0.23 
Week High:32.501.2%
Week Low:32.020.3%
Month High:32.651.7%
Month Low:31.576.5%
Year High:33.263.6%
Year Low:25.2327.3%
Volatility:6.42