EODData

MEMBERSHIP REGISTER LOG IN

LSE, AQWA: Global X Clean Water Ucits

27 Aug 2026
LAST:

32.12

CHANGE:
 0.16		OPEN:
32.31		HIGH:
32.31		ASK:
0.00		VOLUME:
100
CHG(%):
0.50		PREV:
32.28		LOW:
32.04		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2632.3132.3132.0432.12100
26 Aug 2632.3332.3932.1832.28100
25 Aug 2632.4832.4932.3532.35100
24 Aug 2632.3732.5432.2632.40142
21 Aug 2632.2332.3332.1432.33490
20 Aug 2632.6132.6132.2332.43621
19 Aug 2632.1732.5332.1532.49131
18 Aug 2632.5132.6132.2832.28100
17 Aug 2633.0033.0032.6032.60246
14 Aug 2633.0333.0332.9633.001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:32.290.6%
MA10:32.431.0%
MA20:32.691.8%
MA50:32.471.1%
MA100:32.210.3%
MA200:32.390.9%
RSI14:21.09 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.03 
ATR:0.33 
Week High:32.611.5%
Week Low:32.040.2%
Month High:33.624.7%
Month Low:31.880.9%
Year High:34.948.8%
Year Low:30.425.6%
Volatility:12.95