LSE, AQWA End of Day and Historical Share Prices []

15 Aug 2025

LAST: 32.55	CHANGE: 0.06	OPEN: 32.68	HIGH: 32.72	ASK: 0.00	VOLUME: 100
LAST: 32.55	CHG(%): 0.18	PREV: 32.61	LOW: 32.55	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	32.68	32.72	32.55	32.55	100
14 Aug 25	32.74	32.94	32.61	32.61	458
13 Aug 25	32.61	32.74	32.61	32.74	100
12 Aug 25	32.12	32.40	31.99	32.40	100
11 Aug 25	32.34	32.34	31.85	31.88	9
08 Aug 25	32.32	32.32	32.17	32.06	1
07 Aug 25	31.86	31.99	31.83	31.99	432
06 Aug 25	32.01	32.07	32.00	32.07	158
05 Aug 25	32.40	32.40	31.66	31.85	9.3K
04 Aug 25	31.79	31.79	31.78	31.77	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

25.23 - 32.94

32.55