EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVGC: American Century Icav

10 Oct 2025
LAST:

23.55

CHANGE:
 0.06		OPEN:
23.63		HIGH:
23.63		ASK:
0.00		VOLUME:
445
CHG(%):
0.25		PREV:
23.61		LOW:
23.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2523.6323.6323.5523.55445
09 Oct 2523.7624.0023.6123.615.8K
08 Oct 2523.7923.7923.6523.786.6K
07 Oct 2523.8723.8723.6923.69377
06 Oct 2523.8523.9523.7723.8226.4K
03 Oct 2523.7723.7723.7723.77101
02 Oct 2523.7023.7123.5423.582.6K
01 Oct 2523.4523.6023.4523.603.9K
30 Sep 2523.4923.5423.4523.454.2K
29 Sep 2523.6123.6123.5223.52350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.98
EPS Ratio:1.19

TECHNICAL INDICATORS

MA5:23.69
MA10:23.64
MA20:23.55
MA50:23.13
MA100:22.45
MA200:21.33
STO9:18.48
STO14:37.24
RSI14:49.76
WPR14:-50.28
MTM14:-0.13
ROC14:-0.01
ATR:0.18
Week High:24.00
Week Low:23.55
Month High:24.00
Month Low:23.19
Volatility:7.01