EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMD2: Leverage Shares Public Limited Company

10 Feb 2026
LAST:

48.70

CHANGE:
 0.50		OPEN:
49.40		HIGH:
49.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
48.20		LOW:
48.70		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2649.4049.4048.7048.700
09 Feb 2645.0048.6045.0048.20166
06 Feb 2639.6043.6038.6044.8064
05 Feb 2644.2045.0043.0040.4013
04 Feb 2655.5055.5044.0044.00984
03 Feb 2670.0070.0065.5065.75196
02 Feb 2661.0065.0061.0067.00101
30 Jan 2667.5069.0067.5069.00671
29 Jan 2671.0071.0066.0066.00792
28 Jan 2672.0073.0072.0071.00148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.42 
PEG Ratio:0.19 
Price to Book:255.68 
Profit Margin:0.26 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:-0.37 
EPS Ratio:0.91 
Revenue:32.25B 
EBITDA:6.347B 

TECHNICAL INDICATORS

MA5:45.227.7%
MA10:56.4916.0%
MA20:61.1625.6%
MA50:55.6614.3%
MA100:58.3519.8%
MA200:43.9710.8%
STO9:27.12
STO14:22.99
RSI14:29.78 
WPR14:-76.01
MTM14:-22.80
ROC14:-0.32 
ATR:5.23 
Week High:70.0043.7%
Week Low:38.6026.2%
Month High:76.5057.1%
Month Low:38.6010.8%
Year High:86.5077.6%
Year Low:9.05438.1%
Volatility:27.65 

RECENT DIVIDENDS

Date Amount
09 Feb 2023$0.53
09 Nov 2022$0.53
11 Aug 2022$0.49
12 May 2022$0.49
10 Feb 2022$0.49
10 Nov 2021$0.49
11 Aug 2021$0.45
12 May 2021$0.45
17 Feb 2021$0.45
10 Nov 2020$0.45