EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMD2: Leverage Shares Public Limited Company

08 Apr 2026
LAST:

52.50

CHANGE:
 5.60		OPEN:
49.60		HIGH:
52.50		ASK:
0.00		VOLUME:
51
CHG(%):
11.94		PREV:
46.90		LOW:
49.60		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2649.6052.5049.6052.5051
07 Apr 2646.9046.9046.9046.9010
06 Apr 2641.2041.2041.2045.4010
03 Apr 2641.2041.2041.2045.4010
02 Apr 2641.2045.4041.2045.40100
01 Apr 2644.3044.3044.3044.3029
31 Mar 2638.4039.1038.4039.10100
30 Mar 2640.2040.2039.7039.70100
27 Mar 2639.2039.2039.2039.20100
26 Mar 2647.2047.4045.4045.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.43 
PEG Ratio:0.19 
Price to Book:255.68 
Profit Margin:0.26 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:-0.37 
EPS Ratio:0.68 
Revenue:32.25B 
EBITDA:6.347B 

TECHNICAL INDICATORS

MA5:47.1211.4%
MA10:44.3318.4%
MA20:42.6223.2%
MA50:44.6017.7%
MA100:49.895.2%
MA200:48.368.6%
STO9:100.00 
STO14:100.00 
RSI14:69.87 
MTM14:12.00
ROC14:0.30 
ATR:3.46 
Week High:52.500.0%
Week Low:41.2027.4%
Month High:52.500.0%
Month Low:36.608.6%
Year High:86.5064.8%
Year Low:9.05480.1%
Volatility:10.84 

RECENT DIVIDENDS

Date Amount
09 Feb 2023$0.53
09 Nov 2022$0.53
11 Aug 2022$0.49
12 May 2022$0.49
10 Feb 2022$0.49
10 Nov 2021$0.49
11 Aug 2021$0.45
12 May 2021$0.45
17 Feb 2021$0.45
10 Nov 2020$0.45