EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMD2: Levshares 2X Advanced Micro Devices Etp

28 Aug 2026
LAST:

166.0

CHANGE:
 4.00		OPEN:
167.0		HIGH:
167.0		ASK:
0.0		VOLUME:
357
CHG(%):
2.35		PREV:
170.0		LOW:
166.0		BID:
28.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26167.0167.0166.0166.0357
27 Aug 26170.0172.0169.0170.0384
26 Aug 26170.0177.0170.0176.0100
25 Aug 26165.0173.0165.0173.0100
24 Aug 26160.0161.0155.0158.5100
21 Aug 26167.0167.0164.0165.5305
20 Aug 26167.0167.0163.5163.5303
19 Aug 26164.5164.5164.5164.52
18 Aug 26171.0174.0171.0174.0100
17 Aug 26206.0206.0202.0202.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.32 
PEG Ratio:0.19 
Price to Book:255.68 
Profit Margin:0.26 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:-0.37 
EPS Ratio:3.92 
Revenue:32.25B 
EBITDA:6.347B 

TECHNICAL INDICATORS

MA5:168.701.6%
MA10:171.303.2%
MA20:176.806.5%
MA50:203.2322.4%
MA100:183.6410.6%
MA200:116.8142.1%
STO9:40.54
STO14:15.79 
RSI14:46.90
WPR14:-82.76 
MTM14:-2.50
ROC14:-0.01 
ATR:10.32 
Week High:177.006.6%
Week Low:155.007.1%
Month High:206.0024.1%
Month Low:143.0042.1%
Year High:266.0060.2%
Year Low:29.60460.8%
Volatility:151.22 

RECENT DIVIDENDS

Date Amount
09 Feb 2023$0.53
09 Nov 2022$0.53
11 Aug 2022$0.49
12 May 2022$0.49
10 Feb 2022$0.49
10 Nov 2021$0.49
11 Aug 2021$0.45
12 May 2021$0.45
17 Feb 2021$0.45
10 Nov 2020$0.45