EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMD2: Leverage Shares Public Limited Company

15 Dec 2025
LAST:

51.50

CHANGE:
 4.50		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
111
CHG(%):
8.04		PREV:
56.00		LOW:
51.00		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2552.0052.0051.0051.50111
12 Dec 2556.0056.0056.0056.000
11 Dec 2551.5052.0051.5052.00100
10 Dec 2554.5056.5054.5055.2585
09 Dec 2557.0057.0057.0057.0085
08 Dec 2556.5056.5054.5056.00100
05 Dec 2555.0055.5055.0055.00100
04 Dec 2554.5054.5053.0054.251.0K
03 Dec 2553.5053.5052.0053.00100
02 Dec 2554.0058.5054.0054.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.38 
PEG Ratio:0.19 
Price to Book:255.68 
Profit Margin:0.26 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:-0.37 
EPS Ratio:0.60 
Revenue:32.25B 
EBITDA:6.347B 

TECHNICAL INDICATORS

MA5:54.355.5%
MA10:54.405.6%
MA20:54.145.1%
MA50:64.1724.6%
MA100:50.691.6%
MA200:35.6044.7%
RSI14:59.87
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.02 
ATR:3.12 
Week High:57.0010.7%
Week Low:51.001.0%
Month High:74.0043.7%
Month Low:44.4044.7%
Year High:86.5068.0%
Year Low:9.05469.1%
Volatility:118.46 

RECENT DIVIDENDS

Date Amount
09 Feb 2023$0.53
09 Nov 2022$0.53
11 Aug 2022$0.49
12 May 2022$0.49
10 Feb 2022$0.49
10 Nov 2021$0.49
11 Aug 2021$0.45
12 May 2021$0.45
17 Feb 2021$0.45
10 Nov 2020$0.45