EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMD2: Levshares 2X Advanced Micro Devices Etp

16 Oct 2026
LAST:

222.0

CHANGE:
 8.00		OPEN:
222.0		HIGH:
222.0		ASK:
0.0		VOLUME:
644
CHG(%):
3.74		PREV:
214.0		LOW:
222.0		BID:
28.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26222.0222.0222.0222.0644
15 Oct 26222.0222.0216.0214.03
14 Oct 26254.0254.0242.0242.0100
13 Oct 26250.0250.0248.0248.0100
12 Oct 26248.0248.0248.0248.07
09 Oct 26284.0284.0284.0284.0100
08 Oct 26292.0292.0292.0292.0178
07 Oct 26308.0308.0298.0298.0100
06 Oct 26286.0314.0286.0311.0100
05 Oct 26290.0290.0286.0286.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.98 
PEG Ratio:0.19 
Price to Book:255.68 
Profit Margin:0.26 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:-0.37 
EPS Ratio:2.77 
Revenue:32.25B 
EBITDA:6.347B 

TECHNICAL INDICATORS

MA5:234.805.8%
MA10:264.5019.1%
MA20:270.1021.7%
MA50:215.623.0%
MA100:216.492.5%
MA200:148.5349.5%
STO9:8.00 
STO14:8.00 
RSI14:40.39
WPR14:-91.75 
MTM14:-52.00
ROC14:-0.19 
ATR:15.14 
Week High:284.0027.9%
Week Low:216.002.8%
Month High:314.0041.4%
Month Low:203.0049.5%
Year High:314.0041.4%
Year Low:36.60506.6%

RECENT DIVIDENDS

Date Amount
09 Feb 2023$0.53
09 Nov 2022$0.53
11 Aug 2022$0.49
12 May 2022$0.49
10 Feb 2022$0.49
10 Nov 2021$0.49
11 Aug 2021$0.45
12 May 2021$0.45
17 Feb 2021$0.45
10 Nov 2020$0.45