EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMD2: Leverage Shares Public Limited Company

29 Oct 2025
LAST:

81.50

CHANGE:
 1.75		OPEN:
83.00		HIGH:
86.50		ASK:
0.00		VOLUME:
100
CHG(%):
2.10		PREV:
83.25		LOW:
81.50		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2583.0086.5081.5081.50100
28 Oct 2585.0085.0079.5083.25100
27 Oct 2582.0083.0076.0078.75478
24 Oct 2573.0076.5069.0075.00324
23 Oct 2566.0066.0064.0066.00100
22 Oct 2568.0070.0063.5063.50981
21 Oct 2567.5071.5067.0068.75100
20 Oct 2568.5071.5068.5071.00100
17 Oct 2562.5066.5060.5065.001.0K
16 Oct 2570.0072.0068.5068.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.57 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:76.906.0%
MA10:72.1313.0%
MA20:64.4826.4%
MA50:46.3675.8%
MA100:39.66105.5%
MA200:28.90182.0%
STO9:78.26
STO14:81.82 
RSI14:61.80 
WPR14:-7.22 
MTM14:17.00
ROC14:0.26 
ATR:6.43 
Week High:86.506.1%
Week Low:63.5028.3%
Month High:86.506.1%
Month Low:33.00182.0%
Year High:86.506.1%
Year Low:9.05800.6%
Volatility:9.65