LSE, ACEKPXCN End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Net Tax Index]

30 Oct 2025

LAST: 3,954	CHANGE: 9.89	OPEN: 3,981	HIGH: 3,988	ASK: 0	VOLUME: 0
LAST: 3,954	CHG(%): 0.25	PREV: 3,964	LOW: 3,943	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	3,981	3,988	3,943	3,954
29 Oct 25	3,936	3,976	3,932	3,964
28 Oct 25	3,921	3,931	3,910	3,931
27 Oct 25	3,923	3,930	3,921	3,927
24 Oct 25	3,868	3,886	3,867	3,881
23 Oct 25	3,874	3,875	3,856	3,869
22 Oct 25	3,869	3,879	3,851	3,874
21 Oct 25	3,882	3,909	3,867	3,870
20 Oct 25	3,837	3,886	3,833	3,883
17 Oct 25	3,861	3,863	3,827	3,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,954