LSE, ACEKPXCN End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Net Tax Index]

23 Oct 2026

LAST: 4,855	CHANGE: 5.39	OPEN: 4,861	HIGH: 4,862	ASK: 0	VOLUME: 0
LAST: 4,855	CHG(%): 0.11	PREV: 4,861	LOW: 4,814	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	4,861	4,862	4,814	4,855
22 Oct 26	4,973	4,978	4,858	4,861
21 Oct 26	4,908	5,000	4,908	4,967
20 Oct 26	4,960	4,962	4,884	4,907
19 Oct 26	4,968	4,972	4,911	4,959
16 Oct 26	4,931	4,995	4,931	4,965
15 Oct 26	5,093	5,094	4,902	4,933
14 Oct 26	5,104	5,157	5,087	5,096
13 Oct 26	5,221	5,222	5,064	5,100
12 Oct 26	5,259	5,260	5,206	5,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,855