LSE, ACEKPXCN End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Net Tax Index]

16 Oct 2026

LAST: 4,965	CHANGE: 32.63	OPEN: 4,931	HIGH: 4,995	ASK: 0	VOLUME: 0
LAST: 4,965	CHG(%): 0.66	PREV: 4,933	LOW: 4,931	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	4,931	4,995	4,931	4,965
15 Oct 26	5,093	5,094	4,902	4,933
14 Oct 26	5,104	5,157	5,087	5,096
13 Oct 26	5,221	5,222	5,064	5,100
12 Oct 26	5,259	5,260	5,206	5,221
09 Oct 26	5,236	5,261	5,230	5,259
08 Oct 26	5,322	5,326	5,223	5,234
07 Oct 26	5,382	5,391	5,321	5,327
06 Oct 26	5,374	5,389	5,349	5,384
05 Oct 26	5,283	5,381	5,277	5,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,965