LSE, ACEKPXCN End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Net Tax Index]

02 Feb 2026

LAST: 4,304	CHANGE: 75.95	OPEN: 4,369	HIGH: 4,373	ASK: 0	VOLUME: 0
LAST: 4,304	CHG(%): 1.73	PREV: 4,380	LOW: 4,259	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	4,369	4,373	4,259	4,304
30 Jan 26	4,448	4,454	4,373	4,380
29 Jan 26	4,466	4,469	4,425	4,442
28 Jan 26	4,421	4,462	4,416	4,450
27 Jan 26	4,322	4,394	4,319	4,393
26 Jan 26	4,315	4,332	4,311	4,324
23 Jan 26	4,290	4,311	4,278	4,310
22 Jan 26	4,241	4,284	4,234	4,281
21 Jan 26	4,221	4,235	4,195	4,222
20 Jan 26	4,233	4,246	4,219	4,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,304