AGGPETFS Commodity Securities Limited06/11/2024
LAST:

 314.6
CHANGE:
 3.05
OPEN:
310.7
HIGH:
314.6
ASK:
0.0
VOLUME:
12,676
CHANGE(%):
0.98
PREV:
311.6
LOW:
310.7
BID:
278.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24310.7314.6310.7314.612,6760
06/07/24314.3314.3311.6311.690
06/06/24312.8317.7312.5317.75080
06/05/24313.3313.9312.6312.6400
06/04/24317.1317.1317.1317.17,8040
06/03/24322.1322.5317.2317.27,1990
05/31/24323.6323.6321.3321.330
05/30/24325.9325.9322.8322.823,6840
05/28/24327.0329.9327.0329.9280
05/24/24332.5332.5330.5330.86290
FUNDAMENTALS
Sector:
Industry:
52wk range:367.90 - 480.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04