LSE, AGGP End of Day and Historical Share Prices [WisdomTree Grains]

15 Dec 2025

LAST: 246.6	CHANGE: 3.75	OPEN: 248.9	HIGH: 248.9	ASK: 0.0	VOLUME: 176
LAST: 246.6	CHG(%): 1.50	PREV: 250.4	LOW: 246.6	BID: 278.5

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	248.9	248.9	246.6	246.6	176
12 Dec 25	251.6	252.2	250.2	250.4	798
11 Dec 25	251.6	252.2	250.2	251.0	798
10 Dec 25	252.9	252.9	252.5	252.5	8.5K
09 Dec 25	254.0	254.0	252.5	252.5	100
08 Dec 25	253.4	253.4	253.4	253.4	2.0K
05 Dec 25	255.9	255.9	255.7	255.9	2.0K
04 Dec 25	255.0	256.2	254.5	256.2	100
03 Dec 25	257.4	257.4	255.9	255.9	100
02 Dec 25	260.4	260.4	258.2	260.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.6