AGGPETFS Commodity Securities Limited03/27/2023
LAST:

 382.2		CHANGE:
 14.45		OPEN:
376.7		HIGH:
382.2		ASK:
0.0		VOLUME:
1
CHANGE(%):
3.93		PREV:
367.7		LOW:
376.7		BID:
278.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23376.7382.2376.7382.210
03/23/23367.8367.8367.7367.71600
03/15/23383.9383.9379.8379.81,0000
03/08/23395.3395.3378.3378.31,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:367.90 - 480.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58