LSE, AGGP End of Day and Historical Share Prices [Wisdomtree Grains]

10 Apr 2026

LAST: 258.9	CHANGE: 1.60	OPEN: 259.3	HIGH: 260.7	ASK: 0.0	VOLUME: 56.2K
LAST: 258.9	CHG(%): 0.61	PREV: 260.5	LOW: 257.9	BID: 278.5

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	259.3	260.7	257.9	258.9	56.2K
09 Apr 26	263.3	264.9	260.5	260.5	90.1K
08 Apr 26	260.6	261.6	257.7	260.8	160.0K
07 Apr 26	266.8	270.4	266.2	266.8	155.3K
06 Apr 26	271.7	273.7	269.1	268.9	172.6K
03 Apr 26	271.7	273.7	269.1	268.9	172.6K
02 Apr 26	271.7	273.7	268.9	268.9	165.2K
01 Apr 26	269.7	270.0	265.0	265.2	390.5K
31 Mar 26	271.7	273.7	270.0	272.8	1.02M
30 Mar 26	272.3	273.4	269.7	272.4	53.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.9