EODData

MEMBERSHIP REGISTER LOG IN

LSE, AJOT: Avi Japan Opportunity Trust PLC

22 Oct 2025
LAST:

170.0

CHANGE:
 1.00		OPEN:
172.0		HIGH:
173.0		ASK:
0.0		VOLUME:
297.0K
CHG(%):
0.58		PREV:
171.0		LOW:
170.0		BID:
158.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25172.0173.0170.0170.0297.0K
21 Oct 25171.0172.0170.0171.0153.5K
20 Oct 25169.0173.0167.5170.0171.7K
17 Oct 25168.0169.5167.0167.0263.7K
16 Oct 25169.5170.0165.5169.0168.8K
15 Oct 25167.5170.0166.5169.0258.3K
14 Oct 25164.0169.5164.0166.0208.9K
13 Oct 25165.0170.5164.0165.0509.9K
10 Oct 25171.0174.0165.5165.5309.2K
09 Oct 25175.0177.7170.7172.5252.6K

COMPANY PROFILE

Name:Avi Japan Opportunity Trust PLC
About:AVI Japan Opportunity Trust PLC is a closed-ended equity mutual fund launched and managed by Asset Value Investors Limited. The fund invests in the public equity markets of the Japan. It invests in value stocks of small-cap companies. The fund benchmarks the performance of its portfolio against the MSCI Japan Small Cap Index. AVI Japan Opportunity Trust PLC was formed on July 27, 2018 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:2 Cavendish Square, London, United Kingdom, W1G 0PU
Website:https://www.ajot.co.uk
ISIN:GB00BD6H5D36
LEI:894500IJ5QQD7FPT3J73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
EPS Ratio:0.35 
Price to Book:1.03 
Price to Sales:4.85 
Shares:135.84M 
Market Cap:23.092B 

TECHNICAL INDICATORS

MA5:169.400.4%
MA10:168.500.9%
MA20:173.081.8%
MA50:176.103.6%
MA100:173.912.3%
MA200:166.811.9%
STO9:55.56
STO14:26.32
RSI14:39.66 
WPR14:-65.52
MTM14:-7.00
ROC14:-0.04 
ATR:5.01 
Week High:173.001.8%
Week Low:165.502.7%
Month High:184.008.2%
Month Low:164.001.9%
Year High:184.008.2%
Year Low:133.0027.8%
Volatility:1.39 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.20
10 Oct 2024$1.00
25 Apr 2024$0.85
05 Oct 2023$0.85
27 Apr 2023$0.80
13 Oct 2022$0.75
28 Apr 2022$0.70
30 Sep 2021$0.70
29 Apr 2021$0.65
01 Oct 2020$0.65