AJOTAvi Japan Opportunity Trust Plc03/27/2023
LAST:

 117.5		CHANGE:
 0.26		OPEN:
117.5		HIGH:
119.8		ASK:
0.0		VOLUME:
13,615
CHANGE(%):
0.22		PREV:
117.2		LOW:
117.5		BID:
111.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23117.5119.8117.5117.513,6150
03/24/23116.5117.2116.5117.287,4520
03/23/23117.0119.2116.5117.1149,0190
03/22/23117.0117.0116.3117.0155,3720
03/21/23121.5121.5116.5117.0150,9280
03/20/23119.5120.0117.0120.0121,5790
03/17/23122.5122.5122.5122.5110,8400
03/16/23120.0123.0119.0120.8195,0780
03/15/23120.0121.2118.5118.512,9280
03/14/23118.5122.5118.5118.5894,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 124.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75