AJOTAvi Japan Opportunity Trust Plc07/04/2025
LAST:

 170.5		CHANGE:
 1.75		OPEN:
172.0		HIGH:
174.5		ASK:
0.0		VOLUME:
153,208
CHANGE(%):
1.02		PREV:
172.3		LOW:
170.5		BID:
158.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25172.0174.5170.5170.5153,2080
07/03/25173.0176.0171.5172.3111,1400
07/02/25172.0174.0171.0172.0660,3720
07/01/25173.5177.0172.0172.5464,3780
06/30/25175.0177.0173.0174.5279,2110
06/27/25174.0177.0172.1173.5167,5440
06/26/25174.0176.5173.0173.0273,5160
06/25/25174.0176.0173.0174.085,1930
06/24/25175.0175.0172.5173.0431,3710
06/23/25174.0175.0171.0172.5332,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63