AJOTAvi Japan Opportunity Trust Plc07/18/2025
LAST:

 167.5		CHANGE:
 2.00		OPEN:
170.5		HIGH:
172.5		ASK:
0.0		VOLUME:
259,476
CHANGE(%):
1.18		PREV:
169.5		LOW:
166.9		BID:
158.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25170.5172.5166.9167.5259,4760
07/17/25169.5170.0168.1169.5107,8590
07/16/25170.5172.5169.5169.5125,7510
07/15/25171.5173.5169.5170.5823,1540
07/14/25170.5173.0169.5170.0213,4780
07/11/25170.0171.5169.8170.162,6250
07/10/25170.5171.5170.0170.060,7420
07/09/25170.5173.5170.0170.521,9110
07/08/25170.5174.5169.5170.0478,4180
07/07/25171.5174.5171.0171.0142,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29