ACWDSSGA SPDR ETFS Europe I Plc06/25/2025
LAST:

 254.7
CHANGE:
 4.21
OPEN:
255.2
HIGH:
255.5
ASK:
0.0
VOLUME:
57,814
CHANGE(%):
1.68
PREV:
250.5
LOW:
254.5
BID:
245.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25259.5259.5258.6258.911,6660
06/27/25258.1258.9257.8258.734,5510
06/26/25256.0256.8255.9256.759,9580
06/25/25255.2255.5254.5254.757,8090
06/24/25254.7255.0253.9254.929,9230
06/23/25249.4250.9248.9250.510,5060
06/20/25250.3252.0249.8249.88,2050
06/19/25250.0250.2248.4248.49,6760
06/18/25251.8252.2250.9251.925,7820
06/17/25252.4252.7251.6252.122,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17