EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWD: Ssga Spdr Etfs Europe I PLC

11 Jun 2026
LAST:

312.5

CHANGE:
 0.47		OPEN:
312.5		HIGH:
314.2		ASK:
0.0		VOLUME:
99.2K
CHG(%):
0.15		PREV:
313.0		LOW:
311.3		BID:
220.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26312.5314.2311.3312.599.2K
10 Jun 26314.5315.8311.3313.035.0K
09 Jun 26317.5319.8313.2313.23.36M
08 Jun 26314.4318.4314.2317.131.5K
05 Jun 26322.0323.1318.9318.9142.6K
04 Jun 26322.5323.9321.2323.942.8K
03 Jun 26325.9326.3323.8324.010.2K
02 Jun 26324.8326.4324.3326.133.2K
01 Jun 26325.0325.2322.8324.013.3K
29 May 26323.7324.3323.2323.766.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:13.24 

TECHNICAL INDICATORS

MA5:314.940.8%
MA10:319.652.3%
MA20:318.581.9%
MA50:310.420.7%
MA100:301.533.6%
MA200:292.946.7%
RSI14:34.53 
WPR14:-100.00 
MTM14:-6.45
ROC14:-0.02 
ATR:3.29 
Week High:323.913.7%
Week Low:311.300.4%
Month High:326.354.4%
Month Low:311.306.7%
Year High:326.354.4%
Year Low:248.4325.8%