EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWD: SPDR MSCI ACWI Ucits ETF $

03 Sep 2026
LAST:

332.2

CHANGE:
 3.36		OPEN:
328.9		HIGH:
332.2		ASK:
0.0		VOLUME:
13.2K
CHG(%):
1.02		PREV:
328.9		LOW:
328.5		BID:
220.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26328.9332.2328.5332.213.2K
02 Sep 26326.9329.0325.7328.941.3K
01 Sep 26330.6331.0327.7328.441.3K
31 Aug 26332.3333.2331.2332.717.9K
28 Aug 26332.3333.2331.2332.5152.9K
27 Aug 26331.3331.9330.5331.584.0K
26 Aug 26330.6331.0329.8330.228.8K
25 Aug 26329.9331.0329.2330.259.1K
24 Aug 26329.1329.6328.1328.925.9K
21 Aug 26329.5331.0329.4329.94.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
EPS Ratio:13.91 

TECHNICAL INDICATORS

MA5:330.960.4%
MA10:330.540.5%
MA20:330.920.4%
MA50:324.982.2%
MA100:320.443.7%
MA200:306.128.5%
STO9:78.96
STO14:62.54
RSI14:48.61
WPR14:-23.90
MTM14:-1.19
ROC14:0.00 
ATR:2.57 
Week High:333.240.3%
Week Low:325.742.0%
Month High:334.500.7%
Month Low:321.588.5%
Year High:334.500.7%
Year Low:267.2024.3%
Volatility:12.04