LSE, ACWD End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I Plc]

04 Aug 2025

LAST: 262.2	CHANGE: 3.40	OPEN: 260.3	HIGH: 262.5	ASK: 0.0	VOLUME: 12.6K
LAST: 262.2	CHG(%): 1.31	PREV: 258.8	LOW: 260.3	BID: 251.9

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	266.4	271.4	266.4	271.4	7.8K
21 Aug 25	267.5	267.7	266.5	267.5	6.9K
20 Aug 25	267.7	268.2	266.1	267.4	60K
19 Aug 25	269.2	269.7	268.5	268.9	15.2K
18 Aug 25	269.4	269.6	268.8	269.1	179.4K
15 Aug 25	270.2	270.5	269.3	269.3	22.5K
14 Aug 25	269.5	269.8	268.5	268.8	13.7K
13 Aug 25	268.8	270.1	268.8	269.5	49K
12 Aug 25	266.1	267.8	265.5	267.8	4.5K
11 Aug 25	267.1	267.1	265.9	266.0	10.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.2