EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWD: SPDR® MSCI ACWI UCITS ETF

31 Dec 2025
LAST:

290.4

CHANGE:
 0.79		OPEN:
290.2		HIGH:
290.4		ASK:
0.0		VOLUME:
2.3K
CHG(%):
0.27		PREV:
291.2		LOW:
289.6		BID:
220.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25290.2290.4289.6290.42.3K
30 Dec 25290.4291.3290.4291.219.2K
29 Dec 25291.7291.7290.1290.3143.4K
26 Dec 25290.6290.8290.5290.87.7K
25 Dec 25290.6290.8290.5290.87.7K
24 Dec 25290.6290.8290.5290.84.5K
23 Dec 25289.3290.1289.0290.020.5K
22 Dec 25288.1289.2288.1289.028.8K
19 Dec 25285.1287.5285.1287.553.2K
18 Dec 25283.5286.5283.4286.415.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
EPS Ratio:11.97 

TECHNICAL INDICATORS

MA5:290.680.1%
MA10:289.710.2%
MA20:288.100.8%
MA50:285.401.7%
MA100:280.373.6%
MA200:264.199.9%
STO9:68.47
STO14:83.37 
RSI14:57.10
WPR14:-10.52 
MTM14:4.29
ROC14:0.02 
ATR:1.81 
Week High:291.730.5%
Week Low:289.640.3%
Month High:291.730.5%
Month Low:283.389.9%
Year High:291.730.5%
Year Low:201.3944.2%
Volatility:10.27