EODData

MEMBERSHIP REGISTER LOG IN

LSE, AET: Afentra PLC

10 Nov 2025
LAST:

46.40

CHANGE:
 1.70		OPEN:
47.00		HIGH:
48.00		ASK:
56.00		VOLUME:
505.7K
CHG(%):
3.80		PREV:
44.70		LOW:
45.80		BID:
47.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2547.0048.0045.8046.40505.7K
07 Nov 2544.7046.9044.5044.7071.4K
06 Nov 2545.9046.0044.3044.40141.1K
05 Nov 2544.3046.9044.0046.0093.1K
04 Nov 2548.4048.4044.5245.00525.2K
03 Nov 2545.0049.0443.3048.00741.0K
31 Oct 2545.5045.8045.1045.40115.0K
30 Oct 2545.1045.9043.9045.00187.1K
29 Oct 2544.8045.9043.5044.30182.4K
28 Oct 2544.2045.5043.2043.80170.3K

COMPANY PROFILE

Name:Afentra PLC
About:Afentra plc, together with its subsidiaries, operates as an upstream oil and gas company primarily in Africa. The company is involved in the appraisal, exploration, development, and production of oil and gas. It holds 34 % interest in an exploration project in the onshore Odewayne block onshore covering approximately 22,840 square kilometers located in Somaliland. The company holds a 30 % non-operated interest in the producing Block 3/05 in Offshore Angola; a 21.33 % non-operated interest in the adjacent development Block 3/05A in the Lower Congo Basin; and a 40% non-operating interest in the exploration Block 23 in the Kwanza Basin. Further, it holds 45% non-operated interest in the prospective Block KON19 and KON15 located in the western part of the Onshore Kwanza Basin. Afentra plc was formerly known as Sterling Energy plc and changed its name to Afentra plc in May 2021. The company was incorporated in 1983 and is based in London, the United Kingdom.
Sector:Energy
Address:10 St. Bride Street, London, United Kingdom, EC4A 4AD
Website:https://www.afentraplc.com
ISIN:GB00B4X3Q493
LEI:21380028BFDFJK8BRX92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.64 
Forward P/E:3.57 
Price to Sales:0.59 
Price to Book:100.22 
EPS Ratio:0.10 
Revenue:180.86M 
EBITDA:74.77M 
Shares:226.16M 
Market Cap:10.494B 

TECHNICAL INDICATORS

MA5:45.302.4%
MA10:45.302.4%
MA20:44.244.9%
MA50:47.322.0%
MA100:48.083.6%
MA200:45.152.8%
STO9:44.30
STO14:53.19
RSI14:60.24 
WPR14:-34.78
MTM14:3.00
ROC14:0.07 
ATR:2.50 
Week High:49.045.7%
Week Low:43.307.2%
Month High:49.045.7%
Month Low:40.002.8%
Year High:56.2021.1%
Year Low:33.0740.3%
Volatility:18.00 

RECENT SPLITS

Date Ratio
23 Dec 20091-40
20 Jun 20011.608-1