LSE, ARKS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Apr 2026

LAST: 1,171	CHANGE: 81.00	OPEN: 1,117	HIGH: 1,117	ASK: 35	VOLUME: 8
LAST: 1,171	CHG(%): 7.25	PREV: 1,117	LOW: 1,117	BID: 32

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,117	1,117	1,117	1,171	8
09 Apr 26	1,198	1,198	1,198	1,198	122
08 Apr 26	1,038	1,141	948	1,108	121
07 Apr 26	1,210	1,302	1,168	1,300	210
06 Apr 26	1,384	1,414	1,237	1,251	37
03 Apr 26	1,384	1,414	1,237	1,251	37
02 Apr 26	1,384	1,414	1,237	1,251	100
01 Apr 26	1,205	1,279	1,136	1,211	209
31 Mar 26	1,591	1,607	1,455	1,455	205
30 Mar 26	1,461	1,555	1,410	1,555	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171