LSE, ARKS End of Day and Historical Share Prices [Leverage Shares -3x Short ARK Innovation ETP Securities GBP]

29 Jan 2026

LAST: 1,035	CHANGE: 82.50	OPEN: 1,033	HIGH: 1,035	ASK: 35	VOLUME: 145
LAST: 1,035	CHG(%): 8.66	PREV: 953	LOW: 1,033	BID: 32

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,033	1,035	1,033	1,035	145
28 Jan 26	944	953	944	953	1.2K
27 Jan 26	914	918	893	918	100
26 Jan 26	896	914	896	914	100
23 Jan 26	1,020	1,020	1,020	893	18
22 Jan 26	889	889	889	889	18
21 Jan 26	1,020	1,020	957	957	18
20 Jan 26	1,026	1,026	946	946	100
19 Jan 26	886	886	886	886	14
16 Jan 26	931	931	931	931	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035