LSE, ARKS End of Day and Historical Share Prices [Leverage Shares -3x Short ARK Innovation ETP Securities GBP]

12 Dec 2025

LAST: 1,005	CHANGE: 40.25	OPEN: 952	HIGH: 1,005	ASK: 35	VOLUME: 212
LAST: 1,005	CHG(%): 4.17	PREV: 965	LOW: 928	BID: 32

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	952	1,005	928	1,005	212
11 Dec 25	965	965	965	965	212
10 Dec 25	952	952	928	926	212
09 Dec 25	921	921	921	921	212
08 Dec 25	952	952	928	948	210
05 Dec 25	1,146	1,146	944	944	158
04 Dec 25	948	948	948	948	158
03 Dec 25	1,029	1,029	1,029	1,029	158
02 Dec 25	1,119	1,119	1,119	1,119	158
01 Dec 25	1,151	1,151	1,132	1,132	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005