LSE, ARKS End of Day and Historical Share Prices []

10 Oct 2025

LAST: 859.0	CHANGE: 3.75	OPEN: 863.0	HIGH: 863.0	ASK: 34.7	VOLUME: 9.1K
LAST: 859.0	CHG(%): 0.43	PREV: 862.8	LOW: 858.0	BID: 32.0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	863.0	863.0	858.0	859.0	9.1K
09 Oct 25	862.8	862.8	862.8	862.8	100
08 Oct 25	993.5	993.5	867.9	867.9	5K
07 Oct 25	885.3	915.9	885.3	915.9	5K
06 Oct 25	898.5	898.5	877.8	877.8	100
03 Oct 25	929.0	941.3	929.0	941.3	315
02 Oct 25	1068.5	1068.5	992.0	996.8	100
01 Oct 25	1114.0	1114.0	989.0	1011.8	1.9K
30 Sep 25	1100.0	1100.0	1069.0	1097.0	860
29 Sep 25	1136.0	1136.0	1129.0	1129.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.0