LSE, ARKS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1,545	CHANGE: 260.25	OPEN: 1,763	HIGH: 1,763	ASK: 35	VOLUME: 1.2K
LAST: 1,545	CHG(%): 14.42	PREV: 1,805	LOW: 1,545	BID: 32

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,763	1,763	1,545	1,545	1.2K
21 Aug 25	1,828	1,828	1,805	1,805	100
20 Aug 25	1,889	1,891	1,742	1,867	100
19 Aug 25	1,629	1,703	1,629	1,703	129
18 Aug 25	1,554	1,593	1,554	1,593	100
15 Aug 25	1,540	1,540	1,540	1,588	11
14 Aug 25	1,540	1,604	1,540	1,604	100
13 Aug 25	1,568	1,568	1,533	1,533	2.1K
12 Aug 25	1,605	1,676	1,605	1,635	100
11 Aug 25	1,704	1,704	1,704	1,644	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545