LSE, ARKS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Oct 2026

LAST: 435.3	CHANGE: 15.15	OPEN: 418.4	HIGH: 458.3	ASK: 34.7	VOLUME: 5
LAST: 435.3	CHG(%): 3.61	PREV: 420.2	LOW: 418.4	BID: 32.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	418.4	458.3	418.4	435.3	5
15 Oct 26	418.4	458.3	418.4	420.2	5
14 Oct 26	357.2	422.4	357.2	411.9	100
13 Oct 26	384.0	385.3	384.0	384.0	100
12 Oct 26	371.7	371.7	371.7	371.7	16
09 Oct 26	379.9	379.9	379.9	358.3	16
08 Oct 26	381.6	381.6	381.6	381.6	16
07 Oct 26	369.7	379.9	369.7	369.7	100
06 Oct 26	336.9	336.9	333.9	333.9	100
05 Oct 26	332.0	336.5	332.0	336.5	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.3