LSE, ARKS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Aug 2026

LAST: 422.7	CHANGE: 13.45	OPEN: 428.2	HIGH: 428.2	ASK: 34.7	VOLUME: 3.5K
LAST: 422.7	CHG(%): 3.29	PREV: 409.3	LOW: 413.3	BID: 32.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	428.2	428.2	413.3	422.7	3.5K
27 Aug 26	428.2	428.2	409.3	409.3	3.5K
26 Aug 26	426.8	438.6	425.9	438.6	4.1K
25 Aug 26	452.7	452.7	418.2	418.2	217
24 Aug 26	437.2	445.8	437.2	445.8	533
21 Aug 26	445.5	445.5	445.5	445.5	100
20 Aug 26	466.3	486.7	466.3	467.7	317
19 Aug 26	548.0	548.0	492.8	492.8	1.4K
18 Aug 26	570.3	570.3	565.6	565.6	100
17 Aug 26	516.1	516.1	516.1	516.1	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.7