AWNT14UKFTSE North America Net T07/04/2025
LAST:

 962.7		CHANGE:
 1.12		OPEN:
963.9		HIGH:
964.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
963.8		LOW:
962.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25963.9964.1962.7962.700
07/03/25955.0964.8955.0963.800
07/01/25946.6947.1943.4944.500
06/30/25944.4948.1943.4946.100
06/27/25937.8945.2937.6938.400
06/26/25929.5936.0929.5935.700
06/25/25937.8940.4933.1933.400
06/24/25931.9931.9931.9931.900
06/23/25933.3935.5924.4931.900
06/20/25928.4935.1926.2927.900
FUNDAMENTALS
Sector:
Industry:
52wk range:788.98 - 1,032.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63