LSE, AWNT14UK End of Day and Historical Share Prices [FTSE North America Net T]

03 Sep 2025

LAST: 1,001	CHANGE: 0.70	OPEN: 1,001	HIGH: 1,007	ASK: 0	VOLUME: 0
LAST: 1,001	CHG(%): 0.07	PREV: 1,002	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	1,001	1,007	1,000	1,001
02 Sep 25	1,012	1,012	995	1,002
01 Sep 25	999	1,000	998	999
29 Aug 25	1,011	1,011	999	1,001
28 Aug 25	1,005	1,008	1,002	1,008
27 Aug 25	1,006	1,008	1,004	1,005
26 Aug 25	1,000	1,002	998	1,001
25 Aug 25	1,002	1,003	999	1,003
22 Aug 25	992	1,002	992	1,001
21 Aug 25	994	996	990	994

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001