LSE, AWNT14UK End of Day and Historical Share Prices [FTSE North America Net TR]

16 Feb 2026

LAST: 1,048	CHANGE: 0.69	OPEN: 1,048	HIGH: 1,049	ASK: 0	VOLUME: 0
LAST: 1,048	CHG(%): 0.07	PREV: 1,049	LOW: 1,048	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	1,048	1,049	1,048	1,048
13 Feb 26	1,047	1,054	1,043	1,049
12 Feb 26	1,062	1,066	1,049	1,054
11 Feb 26	1,063	1,071	1,057	1,065
10 Feb 26	1,063	1,069	1,062	1,065
09 Feb 26	1,060	1,066	1,056	1,064
06 Feb 26	1,044	1,061	1,044	1,060
05 Feb 26	1,060	1,061	1,046	1,050
04 Feb 26	1,054	1,057	1,046	1,055
03 Feb 26	1,065	1,068	1,047	1,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048