AWNT14UKFTSE North America Net T03/23/2023
LAST:

 669.3		CHANGE:
 8.03		OPEN:
667.0		HIGH:
678.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.19		PREV:
677.3		LOW:
666.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23667.0678.6666.2669.300
03/22/23680.9683.8676.7677.300
03/21/23672.9681.9672.9681.800
03/20/23666.9673.1666.5669.500
03/17/23679.9680.1667.2668.700
03/16/23674.1682.3667.8680.200
03/15/23677.4677.4665.3670.400
03/14/23660.2675.9660.2667.300
03/13/23666.3669.9656.8664.300
03/10/23679.2680.9667.3671.900
FUNDAMENTALS
Sector:
Industry:
52wk range:616.75 - 756.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34