LSE, AWNT14UK End of Day and Historical Share Prices [FTSE North America Net TR]

05 Feb 2026

LAST: 1,050	CHANGE: 4.28	OPEN: 1,060	HIGH: 1,061	ASK: 0	VOLUME: 0
LAST: 1,050	CHG(%): 0.41	PREV: 1,055	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,060	1,061	1,046	1,050
04 Feb 26	1,054	1,057	1,046	1,055
03 Feb 26	1,065	1,068	1,047	1,050
02 Feb 26	1,062	1,069	1,059	1,067
30 Jan 26	1,060	1,061	1,051	1,057
29 Jan 26	1,056	1,058	1,044	1,052
28 Jan 26	1,060	1,064	1,058	1,058
27 Jan 26	1,058	1,063	1,058	1,061
26 Jan 26	1,058	1,065	1,058	1,064
23 Jan 26	1,069	1,070	1,061	1,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050