AWNT14UKFTSE North America Net T06/21/2024
LAST:

 894.0
CHANGE:
 1.32
OPEN:
895.2
HIGH:
896.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
892.7
LOW:
892.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24895.2896.4892.4894.000
06/20/24894.2897.4891.0892.700
06/19/24891.7892.1890.6891.800
06/18/24891.5893.4890.4891.500
06/17/24887.0892.9884.4891.600
06/14/24887.6887.6882.3885.100
06/13/24878.0880.9876.8880.800
06/12/24866.3879.1866.3878.600
06/11/24872.4873.6867.7872.600
06/10/24871.7872.6868.9872.300
FUNDAMENTALS
Sector:
Industry:
52wk range:704.92 - 897.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67