LSE, AWNT14UK End of Day and Historical Share Prices [FTSE North America Net TR]

27 Aug 2026

LAST: 1,189	CHANGE: 4.37	OPEN: 1,182	HIGH: 1,193	ASK: 0	VOLUME: 0
LAST: 1,189	CHG(%): 0.37	PREV: 1,185	LOW: 1,181	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	1,182	1,193	1,181	1,189
26 Aug 26	1,182	1,185	1,180	1,185
25 Aug 26	1,176	1,180	1,175	1,178
24 Aug 26	1,178	1,179	1,173	1,177
21 Aug 26	1,173	1,182	1,173	1,179
20 Aug 26	1,183	1,183	1,175	1,176
19 Aug 26	1,182	1,191	1,182	1,187
18 Aug 26	1,198	1,198	1,189	1,191
17 Aug 26	1,202	1,202	1,198	1,199
14 Aug 26	1,206	1,207	1,201	1,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,189