LSE, AWNT14UK End of Day and Historical Share Prices [FTSE North America Net TR]

10 Jul 2026

LAST: 1,182	CHANGE: 7.59	OPEN: 1,176	HIGH: 1,182	ASK: 0	VOLUME: 0
LAST: 1,182	CHG(%): 0.65	PREV: 1,165	LOW: 1,172	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,176	1,182	1,172	1,182
09 Jul 26	1,167	1,176	1,165	1,174
08 Jul 26	1,174	1,174	1,161	1,166
07 Jul 26	1,177	1,178	1,169	1,173
06 Jul 26	1,171	1,179	1,171	1,177
03 Jul 26	1,171	1,172	1,171	1,171
02 Jul 26	1,170	1,178	1,163	1,165
01 Jul 26	1,181	1,183	1,173	1,180
30 Jun 26	1,174	1,182	1,173	1,181
29 Jun 26	1,160	1,172	1,160	1,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,182