LSE, AWNT14UK End of Day and Historical Share Prices [FTSE North America Net TR]

23 Feb 2026

LAST: 1,058	CHANGE: 12.31	OPEN: 1,069	HIGH: 1,070	ASK: 0	VOLUME: 0
LAST: 1,058	CHG(%): 1.15	PREV: 1,070	LOW: 1,056	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	1,069	1,070	1,056	1,058
20 Feb 26	1,065	1,071	1,061	1,070
19 Feb 26	1,070	1,070	1,062	1,065
18 Feb 26	1,056	1,068	1,056	1,063
17 Feb 26	1,057	1,058	1,048	1,056
16 Feb 26	1,048	1,049	1,048	1,048
13 Feb 26	1,047	1,054	1,043	1,049
12 Feb 26	1,062	1,066	1,049	1,054
11 Feb 26	1,063	1,071	1,057	1,065
10 Feb 26	1,063	1,069	1,062	1,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058