LSE, ANGS End of Day and Historical Share Prices [Angus Energy Plc]

02 Nov 2026

LAST: 0.1830	CHANGE: 0.00	OPEN: 0.1850	HIGH: 0.2000	ASK: 0.9040	VOLUME: 279.02M
LAST: 0.1830	CHG(%): 1.10	PREV: 0.1810	LOW: 0.1750	BID: 0.7000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1850	0.2000	0.1750	0.1830	279.02M
30 Oct 26	0.1850	0.1900	0.1800	0.1810	120.85M
29 Oct 26	0.1860	0.1870	0.1800	0.1850	28.76M
28 Oct 26	0.1850	0.1870	0.1810	0.1850	24.0M
27 Oct 26	0.1830	0.1850	0.1810	0.1850	27.64M
26 Oct 26	0.1850	0.1900	0.1800	0.1844	23.41M
23 Oct 26	0.1850	0.1900	0.1838	0.1850	26.8M
22 Oct 26	0.1800	0.1900	0.1800	0.1850	28.25M
21 Oct 26	0.1900	0.1900	0.1840	0.1900	10.8M
20 Oct 26	0.1860	0.1890	0.1840	0.1850	12.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1830