LSE, ANGS End of Day and Historical Share Prices [Angus Energy PLC]

01 Oct 2026

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1850	HIGH: 0.1900	ASK: 0.9040	VOLUME: 25.32M
LAST: 0.1850	CHG(%): 0.00	PREV: 0.1850	LOW: 0.1826	BID: 0.7000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.1850	0.1900	0.1826	0.1850	25.32M
30 Sep 26	0.1840	0.1880	0.1840	0.1850	5.59M
29 Sep 26	0.1860	0.1900	0.1840	0.1850	33.71M
28 Sep 26	0.1890	0.1900	0.1850	0.1880	5.03M
25 Sep 26	0.1900	0.1900	0.1870	0.1870	11.01M
24 Sep 26	0.1890	0.1900	0.1880	0.1880	4.25M
23 Sep 26	0.1890	0.1900	0.1850	0.1880	16.79M
22 Sep 26	0.1890	0.1900	0.1870	0.1880	4.13M
21 Sep 26	0.1940	0.2000	0.1850	0.1850	41.47M
18 Sep 26	0.1920	0.2000	0.1910	0.2000	4.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850