LSE, ANGS End of Day and Historical Share Prices [Angus Energy PLC]

13 Oct 2026

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1890	HIGH: 0.1890	ASK: 0.9040	VOLUME: 15.61M
LAST: 0.1850	CHG(%): 0.00	PREV: 0.1850	LOW: 0.1850	BID: 0.7000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.1890	0.1890	0.1850	0.1850	15.61M
12 Oct 26	0.1800	0.1900	0.1800	0.1850	3.44M
09 Oct 26	0.1870	0.1870	0.1840	0.1870	4.33M
08 Oct 26	0.1860	0.1900	0.1830	0.1850	8.22M
07 Oct 26	0.1850	0.1900	0.1830	0.1850	5.73M
06 Oct 26	0.1800	0.1900	0.1800	0.1830	6.05M
05 Oct 26	0.1800	0.1900	0.1800	0.1850	5.0M
02 Oct 26	0.1860	0.1860	0.1850	0.1860	7.03M
01 Oct 26	0.1850	0.1900	0.1826	0.1850	25.32M
30 Sep 26	0.1840	0.1880	0.1840	0.1850	5.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850