LSE, ANGS End of Day and Historical Share Prices [Angus Energy PLC]

07 Sep 2026

LAST: 0.1950	CHANGE: 0.02	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.9040	VOLUME: 21.37M
LAST: 0.1950	CHG(%): 8.33	PREV: 0.1800	LOW: 0.1800	BID: 0.7000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.2000	0.2000	0.1800	0.1950	21.37M
04 Sep 26	0.1880	0.2000	0.1800	0.1800	27.37M
03 Sep 26	0.1840	0.1900	0.1800	0.1850	23.67M
02 Sep 26	0.2000	0.2000	0.1800	0.1850	34.11M
01 Sep 26	0.1910	0.2000	0.1900	0.1950	38.55M
31 Aug 26	0.1950	0.2000	0.1900	0.1950	16.03M
28 Aug 26	0.1920	0.2000	0.1900	0.1950	36.54M
27 Aug 26	0.1990	0.2000	0.1900	0.1950	19.82M
26 Aug 26	0.1990	0.2000	0.1950	0.1950	62.09M
25 Aug 26	0.1980	0.2000	0.1900	0.1950	88.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950