ANGSAngus Energy Plc03/27/2023
LAST:

 1.600		CHANGE:
 0.05		OPEN:
1.625		HIGH:
1.700		ASK:
0.904		VOLUME:
17,076,059
CHANGE(%):
3.00		PREV:
1.650		LOW:
1.550		BID:
0.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231.6251.7001.5501.60017,076,0590
03/24/231.55025.5001.5501.65042,660,2390
03/23/231.4501.6001.4501.60029,951,0370
03/22/231.4501.5001.4001.4007,384,9890
03/21/231.4251.5001.3681.4506,741,3090
03/20/231.4501.5001.3501.41014,245,5130
03/17/231.4251.5401.4001.45019,824,9500
03/16/231.3251.4501.2671.40015,477,9600
03/15/231.3501.4001.3001.3508,009,3310
03/14/231.4001.4381.3001.40011,299,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75