ANGSAngus Energy Plc02/07/2025
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.3000
ASK:
0.9040
VOLUME:
5,328,723
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2500
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.27500.30000.25000.27505,328,7230
02/06/250.28500.28500.25500.27502,354,9660
02/05/250.28500.30000.27000.2850375,6980
02/04/250.28500.30000.27000.2850501,9780
02/03/250.28500.28500.27000.28503,714,1430
01/31/250.27500.30000.27000.28502,034,9970
01/30/250.28500.28800.27300.28501,891,6790
01/29/250.28500.29370.27520.2850510,3400
01/28/250.28500.29370.27520.28505,798,8100
01/27/250.28500.29500.27030.28502,239,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16