LSE, ANGS End of Day and Historical Share Prices [Angus Energy PLC]

04 May 2026

LAST: 0.2400	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2450	ASK: 0.9040	VOLUME: 15.14M
LAST: 0.2400	CHG(%): 0.00	PREV: 0.2400	LOW: 0.2000	BID: 0.7000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.2100	0.2450	0.2000	0.2400	15.14M
01 May 26	0.2100	0.2450	0.2000	0.2400	15.14M
30 Apr 26	0.2100	0.2450	0.2000	0.2400	15.14M
29 Apr 26	0.2100	0.2450	0.2000	0.2400	15.14M
28 Apr 26	0.2100	0.2450	0.2000	0.2400	15.14M
27 Apr 26	0.2100	0.2450	0.2000	0.2400	15.14M
24 Apr 26	0.2100	0.2450	0.2000	0.2400	15.14M
23 Apr 26	0.2100	0.2450	0.2000	0.2400	15.14M
22 Apr 26	0.2100	0.2450	0.2000	0.2400	15.14M
21 Apr 26	0.2100	0.2450	0.2000	0.2400	15.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400