ANGSAngus Energy Plc06/12/2024
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.4000
ASK:
0.9040
VOLUME:
3,958,683
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3350
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.37500.40000.33500.37503,958,6830
06/11/240.37500.40000.30000.37505,832,7540
06/10/240.37500.39500.35550.3750941,5190
06/07/240.37500.40000.35000.37507,427,2000
06/06/240.37500.40000.35000.375013,737,5520
06/05/240.37500.44000.35000.37503,814,2440
06/04/240.37500.40000.35000.37505,542,1330
06/03/240.37500.40000.35500.37509,568,9450
05/31/240.42500.45000.31100.375010,003,6410
05/30/240.40000.41600.35000.40001,465,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04