LSE, ANGS End of Day and Historical Share Prices [Angus Energy PLC]

10 Aug 2026

LAST: 0.2000	CHANGE: 0.01	OPEN: 0.1950	HIGH: 0.2050	ASK: 0.9040	VOLUME: 44.15M
LAST: 0.2000	CHG(%): 5.26	PREV: 0.1900	LOW: 0.1900	BID: 0.7000

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.1950	0.2050	0.1900	0.2000	44.15M
07 Aug 26	0.1900	0.1920	0.1850	0.1900	24.97M
06 Aug 26	0.1900	0.2000	0.1900	0.1930	13.27M
05 Aug 26	0.1890	0.2000	0.1860	0.1900	68.94M
04 Aug 26	0.1870	0.1900	0.1850	0.1850	21.44M
03 Aug 26	0.1870	0.1900	0.1850	0.1870	19.16M
31 Jul 26	0.1850	0.1900	0.1850	0.1870	18.39M
30 Jul 26	0.1840	0.1900	0.1840	0.1880	10.57M
29 Jul 26	0.1840	0.1900	0.1800	0.1880	52.93M
28 Jul 26	0.1900	0.1900	0.1800	0.1850	22.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000