LSE, ANGS End of Day and Historical Share Prices [Angus Energy PLC]

27 Aug 2026

LAST: 0.1950	CHANGE: 0.00	OPEN: 0.1990	HIGH: 0.2000	ASK: 0.9040	VOLUME: 19.82M
LAST: 0.1950	CHG(%): 0.00	PREV: 0.1950	LOW: 0.1900	BID: 0.7000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.1990	0.2000	0.1900	0.1950	19.82M
26 Aug 26	0.1990	0.2000	0.1950	0.1950	62.09M
25 Aug 26	0.1980	0.2000	0.1900	0.1950	88.55M
24 Aug 26	0.1890	0.2000	0.1880	0.1900	92.41M
21 Aug 26	0.1930	0.1950	0.1890	0.1890	25.1M
20 Aug 26	0.1950	0.1950	0.1850	0.1900	12.06M
19 Aug 26	0.1920	0.1950	0.1850	0.1900	6.01M
18 Aug 26	0.1900	0.2000	0.1880	0.1900	10.03M
17 Aug 26	0.1920	0.2100	0.1900	0.2000	17.44M
14 Aug 26	0.2100	0.2100	0.1920	0.2000	45.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950