EODData

MEMBERSHIP REGISTER LOG IN

LSE, AERS: Aquila European Renewables PLC

09 Jun 2026
LAST:

14.15

CHANGE:
 0.61		OPEN:
15.01		HIGH:
15.01		ASK:
0.00		VOLUME:
10.0K
CHG(%):
4.13		PREV:
14.78		LOW:
15.01		BID:
50.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2615.0115.0115.0114.1510.0K
08 Jun 2614.4014.4012.5014.4083.4K
05 Jun 2614.7814.7814.7814.786.7K
04 Jun 2614.9014.9013.7013.70300
03 Jun 2612.8313.7512.8313.756.0K
02 Jun 2614.5614.9012.6013.7530.8K
01 Jun 2613.0014.4012.6013.70120.4K
29 May 2613.3416.1712.0013.957.1K
28 May 2613.3416.1712.0013.956.8K
27 May 2614.4514.4514.4514.455.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.331.3%
MA10:14.140.0%
MA20:14.371.5%
MA50:16.6117.4%
MA100:19.2936.3%
MA200:27.2392.4%
STO9:53.14
STO14:40.94
RSI14:62.04 
WPR14:-15.48 
MTM14:1.01
ROC14:0.07 
ATR:1.72 
Week High:15.016.1%
Week Low:12.5013.2%
Month High:19.1035.0%
Month Low:12.0092.4%
Year High:56.00295.8%
Year Low:12.0017.9%
Volatility:102.38 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.69
22 May 2025$0.67
20 Feb 2025$0.65
14 Nov 2024$1.20
15 Aug 2024$1.24
16 May 2024$1.24
15 Feb 2024$1.18
16 Nov 2023$1.20
17 Aug 2023$1.18
25 May 2023$1.20