LSE, AMZE End of Day and Historical Share Prices [Levshares 2X Amazon Etp]

11 Mar 2026

LAST: 56.20	CHANGE: 0.90	OPEN: 57.80	HIGH: 58.10	ASK: 0.00	VOLUME: 329
LAST: 56.20	CHG(%): 1.58	PREV: 57.10	LOW: 56.20	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	57.80	58.10	56.20	56.20	329
10 Mar 26	56.00	57.10	56.00	57.10	100
09 Mar 26	54.40	54.85	54.10	54.85	100
06 Mar 26	59.50	60.50	58.70	58.70	100
05 Mar 26	58.50	59.80	58.50	58.60	100
04 Mar 26	54.00	57.65	53.80	57.65	100
03 Mar 26	52.30	52.85	51.40	52.85	100
02 Mar 26	51.00	53.20	51.00	52.70	1
27 Feb 26	52.30	53.20	52.30	52.95	0
26 Feb 26	54.60	54.60	53.15	53.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.20