LSE, AMZE End of Day and Historical Share Prices [Levshares 2X Amazon Etp]

28 Sep 2026

LAST: 68.90	CHANGE: 2.30	OPEN: 68.90	HIGH: 68.90	ASK: 0.00	VOLUME: 0
LAST: 68.90	CHG(%): 3.23	PREV: 71.20	LOW: 68.90	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	68.90	68.90	68.90	68.90	91
25 Sep 26	71.20	71.20	71.20	71.20	100
24 Sep 26	68.75	68.75	68.75	68.75	13
23 Sep 26	70.95	70.95	70.95	70.95	13
22 Sep 26	76.00	76.00	73.55	73.55	100
21 Sep 26	73.90	73.90	73.50	73.50	100
18 Sep 26	71.90	71.90	71.90	71.90	100
17 Sep 26	69.80	71.35	69.80	71.35	100
16 Sep 26	68.75	68.75	68.75	68.75	4
15 Sep 26	69.60	69.60	69.40	69.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.90