LSE, AMZE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Oct 2026

LAST: 70.40	CHANGE: 1.90	OPEN: 70.20	HIGH: 70.20	ASK: 0.00	VOLUME: 1
LAST: 70.40	CHG(%): 2.71	PREV: 70.20	LOW: 70.20	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	70.20	70.20	70.20	70.40	1
23 Oct 26	70.20	70.20	70.20	70.20	100
22 Oct 26	72.30	72.30	72.10	72.10	100
21 Oct 26	78.50	78.60	78.50	78.60	100
20 Oct 26	78.60	78.85	78.60	78.85	325
19 Oct 26	77.70	78.35	77.70	78.35	100
16 Oct 26	73.40	74.00	73.40	73.40	100
15 Oct 26	71.50	73.30	71.30	73.45	485
14 Oct 26	75.45	75.45	75.45	75.45	70
13 Oct 26	77.75	77.75	77.75	77.75	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.40