LSE, AMZE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Dec 2025

LAST: 66.85	CHANGE: 2.60	OPEN: 69.80	HIGH: 69.80	ASK: 0.00	VOLUME: 0
LAST: 66.85	CHG(%): 3.74	PREV: 69.45	LOW: 66.85	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	69.80	69.80	66.85	66.85	0
03 Dec 25	71.80	71.80	68.90	69.45	225
02 Dec 25	71.50	71.50	71.20	71.20	319
01 Dec 25	70.40	70.80	67.70	70.80	100
28 Nov 25	69.00	69.80	69.00	69.80	100
27 Nov 25	69.80	70.00	68.75	68.75	100
26 Nov 25	69.60	69.60	68.60	69.30	0
25 Nov 25	67.70	67.70	66.60	67.55	0
24 Nov 25	64.30	66.20	64.30	66.20	0
21 Nov 25	62.40	62.70	61.90	62.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.85