LSE, AMZE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Nov 2025

LAST: 62.70	CHANGE: 2.90	OPEN: 62.40	HIGH: 62.70	ASK: 0.00	VOLUME: 100
LAST: 62.70	CHG(%): 4.42	PREV: 65.60	LOW: 61.90	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	62.40	62.70	61.90	62.70	100
20 Nov 25	67.60	67.60	65.60	65.60	0
19 Nov 25	65.60	65.60	63.20	64.60	100
18 Nov 25	68.70	68.90	65.00	66.95	100
17 Nov 25	73.60	74.40	69.00	69.00	0
14 Nov 25	73.40	73.80	71.20	73.80	100
13 Nov 25	77.00	79.00	74.60	74.95	100
12 Nov 25	78.60	82.90	77.90	78.90	100
11 Nov 25	81.40	81.40	79.70	80.40	100
10 Nov 25	80.80	82.90	80.80	79.95	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.70