LSE, AMZE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Jun 2026

LAST: 77.00	CHANGE: 2.95	OPEN: 78.00	HIGH: 78.00	ASK: 0.00	VOLUME: 1
LAST: 77.00	CHG(%): 3.35	PREV: 88.15	LOW: 78.00	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	78.00	78.00	78.00	77.00	1
04 Jun 26	77.65	77.65	77.65	77.65	2
03 Jun 26	78.50	78.50	74.70	74.70	100
02 Jun 26	80.95	80.95	80.95	80.95	163
01 Jun 26	87.00	87.00	83.15	83.15	162
29 May 26	88.00	88.40	88.00	88.15	75
28 May 26	88.00	88.40	86.75	86.75	100
27 May 26	87.75	87.75	87.75	87.75	100
26 May 26	85.80	85.80	83.25	83.25	100
25 May 26	85.30	85.30	85.30	86.70	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.00