LSE, AMZE End of Day and Historical Share Prices [Levshares 2X Amazon Etp]

31 Jul 2026

LAST: 83.70	CHANGE: 18.35	OPEN: 78.40	HIGH: 83.70	ASK: 0.00	VOLUME: 150
LAST: 83.70	CHG(%): 28.08	PREV: 65.35	LOW: 78.00	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	78.40	83.70	78.00	83.70	150
30 Jul 26	65.35	65.35	65.35	65.35	149
29 Jul 26	71.60	73.20	70.50	61.55	149
28 Jul 26	62.80	62.80	62.80	62.80	149
27 Jul 26	64.50	64.50	64.50	64.50	149
24 Jul 26	71.60	73.20	70.50	64.70	149
23 Jul 26	64.00	64.00	64.00	64.00	149
22 Jul 26	70.40	70.40	70.40	70.40	149
21 Jul 26	72.95	72.95	72.95	72.95	149
20 Jul 26	74.85	74.85	74.85	74.85	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.70