LSE, AMZE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 78.70	CHANGE: 1.45	OPEN: 85.80	HIGH: 85.80	ASK: 0.00	VOLUME: 1
LAST: 78.70	CHG(%): 1.72	PREV: 84.40	LOW: 85.80	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	85.80	85.80	85.80	78.70	1
13 Aug 26	80.75	80.75	80.75	80.75	1
12 Aug 26	85.80	85.80	85.80	82.20	1
11 Aug 26	84.95	84.95	84.95	84.95	1
10 Aug 26	85.80	88.95	85.80	88.95	100
07 Aug 26	84.40	84.40	84.40	84.40	100
06 Aug 26	85.80	85.80	85.80	85.80	190
05 Aug 26	88.10	88.10	86.35	86.35	188
04 Aug 26	88.35	88.35	88.35	88.35	4
03 Aug 26	87.90	93.50	87.90	93.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.70