LSE, AMZE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Apr 2026

LAST: 77.00	CHANGE: 0.10	OPEN: 73.20	HIGH: 73.80	ASK: 0.00	VOLUME: 12
LAST: 77.00	CHG(%): 0.15	PREV: 68.95	LOW: 71.50	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	73.20	73.80	71.50	77.00	12
16 Apr 26	73.20	73.80	71.50	73.35	100
15 Apr 26	74.20	74.20	73.25	73.25	100
14 Apr 26	70.20	73.10	69.60	73.10	100
13 Apr 26	68.25	68.25	68.25	68.25	2
10 Apr 26	56.40	56.40	55.90	68.95	2
09 Apr 26	63.75	63.75	63.75	63.75	2
08 Apr 26	59.25	59.25	59.25	59.25	2
07 Apr 26	56.40	56.40	54.15	54.15	100
06 Apr 26	50.00	50.00	50.00	54.40	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.00