LSE, AMZE End of Day and Historical Share Prices [Levshares 2X Amazon Etp]

09 Nov 2026

LAST: 80.40	CHANGE: 4.20	OPEN: 77.30	HIGH: 80.40	ASK: 0.00	VOLUME: 100
LAST: 80.40	CHG(%): 5.51	PREV: 76.20	LOW: 77.30	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	77.30	80.40	77.30	80.40	100
06 Nov 26	76.70	76.70	76.20	76.20	172
05 Nov 26	79.50	79.50	76.90	76.90	1.1K
04 Nov 26	79.70	79.70	78.95	78.95	100
03 Nov 26	69.40	69.40	68.90	69.40	100
02 Nov 26	71.50	74.23	71.25	74.23	100
30 Oct 26	57.60	64.90	57.60	64.90	2.1K
29 Oct 26	69.60	71.00	68.95	68.95	124
28 Oct 26	73.50	73.50	72.70	72.75	100
27 Oct 26	73.25	73.25	73.25	73.25	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.40