AMZELeverage Shares Public Limited Company07/10/2025
LAST:

 68.75
CHANGE:
 0.30
OPEN:
68.40
HIGH:
69.20
ASK:
0.00
VOLUME:
31
CHANGE(%):
0.43
PREV:
69.05
LOW:
68.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2568.4069.2068.1068.751000
07/09/2567.8069.4067.6069.0500
07/08/2569.3070.2067.3067.501000
07/07/2568.9070.2068.9070.001000
07/04/2570.0070.0068.9068.901000
07/03/2567.7069.3067.6069.101000
07/02/2569.1069.1067.2068.001000
07/01/2567.4067.5067.1067.301000
06/30/2570.8070.9068.5068.501000
06/27/2567.5067.5067.5067.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57