LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

01 Jan 2026

LAST: 1,887	CHANGE: 0.00	OPEN: 1,877	HIGH: 1,891	ASK: 0	VOLUME: 0
LAST: 1,887	CHG(%): 0.00	PREV: 1,887	LOW: 1,875	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	1,877	1,891	1,875	1,887
31 Dec 25	1,877	1,891	1,875	1,887
30 Dec 25	1,902	1,903	1,872	1,875
29 Dec 25	1,913	1,916	1,900	1,900
26 Dec 25	1,912	1,917	1,912	1,913
25 Dec 25	1,912	1,917	1,912	1,913
24 Dec 25	1,915	1,919	1,911	1,911
23 Dec 25	1,907	1,915	1,903	1,913
22 Dec 25	1,900	1,906	1,895	1,906
19 Dec 25	1,906	1,910	1,897	1,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887