LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

17 Apr 2026

LAST: 1,877	CHANGE: 0.00	OPEN: 1,857	HIGH: 1,890	ASK: 0	VOLUME: 0
LAST: 1,877	CHG(%): 0.00	PREV: 1,877	LOW: 1,854	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,857	1,890	1,854	1,877
16 Apr 26	1,857	1,890	1,854	1,877
15 Apr 26	1,845	1,858	1,841	1,841
14 Apr 26	1,841	1,850	1,830	1,830
13 Apr 26	1,825	1,843	1,824	1,840
10 Apr 26	1,834	1,834	1,820	1,825
09 Apr 26	1,834	1,834	1,820	1,825
08 Apr 26	1,801	1,843	1,801	1,834
07 Apr 26	1,810	1,811	1,782	1,782
06 Apr 26	1,799	1,813	1,788	1,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,877