LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

02 Jul 2026

LAST: 1,805	CHANGE: 6.41	OPEN: 1,825	HIGH: 1,828	ASK: 0	VOLUME: 0
LAST: 1,805	CHG(%): 0.35	PREV: 1,812	LOW: 1,805	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,825	1,828	1,805	1,805
01 Jul 26	1,823	1,832	1,812	1,812
30 Jun 26	1,829	1,832	1,811	1,811
29 Jun 26	1,827	1,831	1,819	1,819
26 Jun 26	1,831	1,837	1,816	1,816
25 Jun 26	1,831	1,837	1,816	1,816
24 Jun 26	1,836	1,843	1,821	1,821
23 Jun 26	1,848	1,853	1,830	1,830
22 Jun 26	1,856	1,858	1,842	1,842
19 Jun 26	1,863	1,868	1,853	1,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,805