LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

08 Jun 2026

LAST: 1,804	CHANGE: 35.23	OPEN: 1,849	HIGH: 1,849	ASK: 0	VOLUME: 0
LAST: 1,804	CHG(%): 1.92	PREV: 1,839	LOW: 1,804	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,849	1,849	1,804	1,804
05 Jun 26	1,842	1,859	1,839	1,839
04 Jun 26	1,842	1,859	1,839	1,839
03 Jun 26	1,850	1,850	1,829	1,829
02 Jun 26	1,850	1,859	1,835	1,835
01 Jun 26	1,863	1,867	1,835	1,835
29 May 26	1,833	1,879	1,833	1,847
28 May 26	1,833	1,879	1,833	1,847
27 May 26	1,833	1,879	1,833	1,847
26 May 26	1,833	1,879	1,833	1,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,804