LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

28 Oct 2026

LAST: 1,772	CHANGE: 10.99	OPEN: 1,800	HIGH: 1,801	ASK: 0	VOLUME: 0
LAST: 1,772	CHG(%): 0.62	PREV: 1,783	LOW: 1,772	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,800	1,801	1,772	1,772
27 Oct 26	1,788	1,801	1,777	1,783
26 Oct 26	1,745	1,789	1,745	1,771
23 Oct 26	1,750	1,750	1,724	1,729
22 Oct 26	1,750	1,750	1,724	1,729
21 Oct 26	1,763	1,768	1,737	1,737
20 Oct 26	1,766	1,779	1,753	1,753
19 Oct 26	1,774	1,774	1,748	1,748
16 Oct 26	1,784	1,788	1,756	1,756
15 Oct 26	1,784	1,788	1,756	1,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,772