ACKWTCNFTSE Kuwait All Cap 15% Capped Net Tax I07/17/2025
LAST:

 1,859		CHANGE:
 11.83		OPEN:
1,847		HIGH:
1,860		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
1,848		LOW:
1,845		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/251,8471,8601,8451,85900
07/16/251,8671,8671,8471,84800
07/15/251,8781,8791,8661,86600
07/14/251,8731,8791,8621,87700
07/10/251,8581,8741,8561,87100
07/09/251,8471,8601,8471,85900
07/08/251,8441,8481,8401,84600
07/07/251,8291,8451,8281,84400
07/03/251,8251,8311,8241,82700
07/01/251,8241,8341,8201,83200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,417.93 - 1,819.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29