LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

05 Dec 2025

LAST: 1,890	CHANGE: 0.00	OPEN: 1,883	HIGH: 1,894	ASK: 0	VOLUME: 0
LAST: 1,890	CHG(%): 0.00	PREV: 1,890	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,883	1,894	1,879	1,890
04 Dec 25	1,883	1,894	1,879	1,890
03 Dec 25	1,871	1,882	1,871	1,882
02 Dec 25	1,870	1,874	1,862	1,871
01 Dec 25	1,877	1,885	1,869	1,871
28 Nov 25	1,885	1,891	1,877	1,877
27 Nov 25	1,885	1,891	1,877	1,877
26 Nov 25	1,875	1,884	1,872	1,884
25 Nov 25	1,869	1,875	1,869	1,874
24 Nov 25	1,860	1,870	1,858	1,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,890