LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

29 May 2026

LAST: 1,847	CHANGE: 0.00	OPEN: 1,833	HIGH: 1,879	ASK: 0	VOLUME: 0
LAST: 1,847	CHG(%): 0.00	PREV: 1,847	LOW: 1,833	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,833	1,879	1,833	1,847
28 May 26	1,833	1,879	1,833	1,847
27 May 26	1,833	1,879	1,833	1,847
26 May 26	1,833	1,879	1,833	1,847
25 May 26	1,833	1,879	1,833	1,847
22 May 26	1,818	1,837	1,814	1,814
21 May 26	1,818	1,837	1,814	1,814
20 May 26	1,819	1,824	1,804	1,804
19 May 26	1,823	1,834	1,805	1,805
18 May 26	1,850	1,850	1,810	1,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847