LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

14 Sep 2026

LAST: 1,869	CHANGE: 3.11	OPEN: 1,876	HIGH: 1,886	ASK: 0	VOLUME: 0
LAST: 1,869	CHG(%): 0.17	PREV: 1,866	LOW: 1,869	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,876	1,886	1,869	1,869
11 Sep 26	1,879	1,883	1,866	1,866
10 Sep 26	1,879	1,883	1,866	1,866
09 Sep 26	1,879	1,881	1,866	1,866
08 Sep 26	1,879	1,884	1,865	1,865
07 Sep 26	1,864	1,881	1,857	1,865
04 Sep 26	1,867	1,867	1,851	1,851
03 Sep 26	1,867	1,867	1,851	1,851
02 Sep 26	1,872	1,872	1,853	1,853
01 Sep 26	1,871	1,875	1,860	1,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,869