LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

02 Oct 2026

LAST: 1,817	CHANGE: 0.00	OPEN: 1,833	HIGH: 1,838	ASK: 0	VOLUME: 0
LAST: 1,817	CHG(%): 0.00	PREV: 1,817	LOW: 1,817	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,833	1,838	1,817	1,817
01 Oct 26	1,833	1,838	1,817	1,817
30 Sep 26	1,837	1,841	1,828	1,828
29 Sep 26	1,853	1,853	1,832	1,832
28 Sep 26	1,849	1,858	1,846	1,846
25 Sep 26	1,846	1,851	1,840	1,840
24 Sep 26	1,846	1,851	1,840	1,840
23 Sep 26	1,833	1,859	1,833	1,836
22 Sep 26	1,845	1,853	1,824	1,824
21 Sep 26	1,862	1,862	1,837	1,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,817