LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

24 Aug 2026

LAST: 1,868	CHANGE: 11.53	OPEN: 1,866	HIGH: 1,879	ASK: 0	VOLUME: 0
LAST: 1,868	CHG(%): 0.62	PREV: 1,857	LOW: 1,866	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	1,866	1,879	1,866	1,868
21 Aug 26	1,866	1,871	1,857	1,857
20 Aug 26	1,866	1,871	1,857	1,857
19 Aug 26	1,856	1,865	1,856	1,856
18 Aug 26	1,852	1,858	1,846	1,846
17 Aug 26	1,867	1,869	1,842	1,842
14 Aug 26	1,868	1,870	1,856	1,856
13 Aug 26	1,868	1,870	1,856	1,856
12 Aug 26	1,863	1,870	1,856	1,856
11 Aug 26	1,865	1,873	1,852	1,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,868