LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

10 Nov 2026

LAST: 1,767	CHANGE: 3.07	OPEN: 1,789	HIGH: 1,799	ASK: 0	VOLUME: 0
LAST: 1,767	CHG(%): 0.17	PREV: 1,771	LOW: 1,767	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,789	1,799	1,767	1,767
09 Nov 26	1,796	1,796	1,771	1,771
06 Nov 26	1,782	1,801	1,782	1,782
05 Nov 26	1,782	1,801	1,782	1,782
04 Nov 26	1,773	1,784	1,764	1,764
03 Nov 26	1,754	1,773	1,751	1,751
02 Nov 26	1,778	1,779	1,735	1,735
30 Oct 26	1,788	1,794	1,760	1,760
29 Oct 26	1,788	1,794	1,760	1,760
28 Oct 26	1,800	1,801	1,772	1,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,767