LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

03 Aug 2026

LAST: 1,844	CHANGE: 24.87	OPEN: 1,833	HIGH: 1,855	ASK: 0	VOLUME: 0
LAST: 1,844	CHG(%): 1.37	PREV: 1,819	LOW: 1,833	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,833	1,855	1,833	1,844
31 Jul 26	1,829	1,834	1,819	1,819
30 Jul 26	1,829	1,834	1,819	1,819
29 Jul 26	1,837	1,838	1,811	1,811
28 Jul 26	1,831	1,837	1,821	1,821
27 Jul 26	1,810	1,832	1,810	1,817
24 Jul 26	1,804	1,811	1,796	1,796
23 Jul 26	1,804	1,811	1,796	1,796
22 Jul 26	1,807	1,809	1,791	1,791
21 Jul 26	1,808	1,815	1,792	1,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,844