LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

19 Jan 2026

LAST: 1,864	CHANGE: 13.86	OPEN: 1,865	HIGH: 1,879	ASK: 0	VOLUME: 0
LAST: 1,864	CHG(%): 0.75	PREV: 1,850	LOW: 1,864	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	1,865	1,879	1,864	1,864
16 Jan 26	1,879	1,879	1,850	1,850
15 Jan 26	1,879	1,879	1,850	1,850
14 Jan 26	1,881	1,883	1,867	1,867
13 Jan 26	1,866	1,877	1,866	1,867
12 Jan 26	1,889	1,890	1,856	1,856
09 Jan 26	1,893	1,894	1,879	1,879
08 Jan 26	1,893	1,894	1,879	1,879
07 Jan 26	1,892	1,898	1,881	1,881
06 Jan 26	1,879	1,883	1,875	1,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,864