ACKWTCNFTSE Kuwait All Cap 15% Capped Net Tax I07/03/2025
LAST:

 1,827		CHANGE:
 5.37		OPEN:
1,825		HIGH:
1,831		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
1,832		LOW:
1,824		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,8251,8311,8241,82700
07/01/251,8241,8341,8201,83200
06/30/251,7891,8311,7891,82100
06/27/251,7761,7881,7761,78700
06/26/251,7761,7881,7761,78700
06/25/251,7761,7881,7761,78700
06/24/251,7341,7341,7341,73400
06/23/251,7181,7361,7181,73400
06/20/251,7171,7171,7171,71700
06/19/251,7041,7181,7011,71700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,417.93 - 1,819.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63