LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

14 Aug 2026

LAST: 1,856	CHANGE: 0.00	OPEN: 1,868	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,856	CHG(%): 0.00	PREV: 1,856	LOW: 1,856	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,868	1,870	1,856	1,856
13 Aug 26	1,868	1,870	1,856	1,856
12 Aug 26	1,863	1,870	1,856	1,856
11 Aug 26	1,865	1,873	1,852	1,852
10 Aug 26	1,860	1,866	1,853	1,853
07 Aug 26	1,866	1,868	1,848	1,848
06 Aug 26	1,866	1,868	1,848	1,848
05 Aug 26	1,857	1,870	1,853	1,853
04 Aug 26	1,858	1,862	1,843	1,843
03 Aug 26	1,833	1,855	1,833	1,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,856