LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

09 Sep 2026

LAST: 1,866	CHANGE: 1.37	OPEN: 1,879	HIGH: 1,881	ASK: 0	VOLUME: 0
LAST: 1,866	CHG(%): 0.07	PREV: 1,865	LOW: 1,866	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	1,879	1,881	1,866	1,866
08 Sep 26	1,879	1,884	1,865	1,865
07 Sep 26	1,864	1,881	1,857	1,865
04 Sep 26	1,867	1,867	1,851	1,851
03 Sep 26	1,867	1,867	1,851	1,851
02 Sep 26	1,872	1,872	1,853	1,853
01 Sep 26	1,871	1,875	1,860	1,860
31 Aug 26	1,873	1,879	1,859	1,859
28 Aug 26	1,879	1,881	1,863	1,863
27 Aug 26	1,879	1,881	1,863	1,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,866