LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax I]

18 Sep 2025

LAST: 1,886	CHANGE: 4.32	OPEN: 1,889	HIGH: 1,894	ASK: 0	VOLUME: 0
LAST: 1,886	CHG(%): 0.23	PREV: 1,890	LOW: 1,886	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	1,889	1,894	1,886	1,886
17 Sep 25	1,893	1,897	1,889	1,890
16 Sep 25	1,892	1,893	1,883	1,892
15 Sep 25	1,867	1,893	1,867	1,890
12 Sep 25	1,869	1,872	1,862	1,867
11 Sep 25	1,869	1,872	1,862	1,867
10 Sep 25	1,867	1,873	1,856	1,869
09 Sep 25	1,851	1,869	1,851	1,867
08 Sep 25	1,828	1,854	1,826	1,851
05 Sep 25	1,828	1,829	1,821	1,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,886