LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

19 Dec 2025

LAST: 1,902	CHANGE: 0.00	OPEN: 1,906	HIGH: 1,910	ASK: 0	VOLUME: 0
LAST: 1,902	CHG(%): 0.00	PREV: 1,902	LOW: 1,897	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,906	1,910	1,897	1,902
18 Dec 25	1,906	1,910	1,897	1,902
17 Dec 25	1,914	1,918	1,906	1,906
16 Dec 25	1,924	1,927	1,912	1,915
15 Dec 25	1,933	1,936	1,920	1,924
12 Dec 25	1,923	1,934	1,923	1,934
11 Dec 25	1,923	1,934	1,923	1,934
10 Dec 25	1,918	1,924	1,911	1,921
09 Dec 25	1,908	1,918	1,906	1,918
08 Dec 25	1,890	1,909	1,890	1,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,902