LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

15 Oct 2026

LAST: 1,756	CHANGE: 4.26	OPEN: 1,784	HIGH: 1,788	ASK: 0	VOLUME: 0
LAST: 1,756	CHG(%): 0.24	PREV: 1,760	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	1,784	1,788	1,756	1,756
14 Oct 26	1,814	1,815	1,760	1,760
13 Oct 26	1,810	1,813	1,793	1,793
12 Oct 26	1,806	1,816	1,791	1,791
09 Oct 26	1,810	1,813	1,789	1,789
08 Oct 26	1,810	1,813	1,789	1,789
07 Oct 26	1,808	1,812	1,797	1,797
06 Oct 26	1,800	1,814	1,799	1,799
05 Oct 26	1,821	1,821	1,793	1,793
02 Oct 26	1,833	1,838	1,817	1,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,756