LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

15 May 2026

LAST: 1,840	CHANGE: 0.00	OPEN: 1,859	HIGH: 1,867	ASK: 0	VOLUME: 0
LAST: 1,840	CHG(%): 0.00	PREV: 1,840	LOW: 1,840	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,859	1,867	1,840	1,840
14 May 26	1,859	1,867	1,840	1,840
13 May 26	1,855	1,867	1,845	1,845
12 May 26	1,864	1,874	1,844	1,844
11 May 26	1,886	1,886	1,853	1,853
08 May 26	1,888	1,896	1,877	1,877
07 May 26	1,888	1,896	1,877	1,877
06 May 26	1,878	1,889	1,877	1,877
05 May 26	1,881	1,883	1,866	1,866
04 May 26	1,873	1,888	1,870	1,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840