AWNT06HKFTSE Developed Europe NE06/25/2025
LAST:

 354.6		CHANGE:
 3.38		OPEN:
357.0		HIGH:
358.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
351.2		LOW:
354.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25362.7363.5359.9360.900
06/27/25357.7361.9357.7361.900
06/26/25356.8359.1356.7357.500
06/25/25350.6350.6350.6350.600
06/24/25350.6350.6350.6350.600
06/23/25350.9351.4346.8350.600
06/13/25361.0361.0356.0357.700
06/12/25361.2363.0358.0362.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17