AWNT06HKFTSE Developed Europe NE03/21/2025
LAST:

 334.9		CHANGE:
 3.25		OPEN:
337.8		HIGH:
337.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
338.1		LOW:
334.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25337.8337.8334.0334.900
03/20/25340.5341.0335.9338.100
03/19/25340.4340.9339.0340.300
03/18/25339.3342.7339.3341.200
03/17/25335.2339.3335.2339.100
03/14/25330.5335.6330.0335.000
03/13/25332.2333.9330.0330.900
03/12/25329.8335.5329.8333.200
03/11/25334.9336.4329.5330.600
03/10/25337.8339.0333.1333.600
FUNDAMENTALS
Sector:
Industry:
52wk range:256.71 - 323.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19