LSE, AO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 90.50	CHANGE: 1.10	OPEN: 89.00	HIGH: 96.90	ASK: 0.00	VOLUME: 282.1K
LAST: 90.50	CHG(%): 1.20	PREV: 91.60	LOW: 89.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	84.00	86.70	84.00	86.70	88K
04 Sep 25	86.00	87.34	85.00	85.50	354K
03 Sep 25	85.50	88.90	84.00	84.50	216.7K
01 Sep 25	86.40	90.20	85.80	86.00	49.6K
29 Aug 25	88.00	91.10	85.00	86.30	130.5K
28 Aug 25	88.00	88.70	87.10	87.30	149.7K
27 Aug 25	89.60	91.10	87.30	88.00	1.22M
26 Aug 25	88.00	92.40	88.00	88.30	422.9K
25 Aug 25	92.70	92.70	87.70	90.40	250.2K
22 Aug 25	92.70	92.70	87.70	90.40	250.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.50