EODData

MEMBERSHIP REGISTER LOG IN

LSE, AO: Ao World PLC

30 Oct 2025
LAST:

106.0

CHANGE:
 1.00		OPEN:
112.0		HIGH:
112.0		ASK:
0.0		VOLUME:
360.7K
CHG(%):
0.93		PREV:
107.0		LOW:
103.7		BID:
103.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25112.0112.0103.7106.0360.7K
29 Oct 25110.8114.4106.8107.0466.6K
28 Oct 25111.2111.2105.5105.8635.0K
27 Oct 25110.2110.8105.6107.0450.7K
24 Oct 25103.6106.098.6105.4470.5K
23 Oct 25101.6104.2101.1103.4334.7K
22 Oct 25100.8103.0100.2101.6308.5K
21 Oct 2596.4102.094.3100.4648.7K
20 Oct 2594.297.092.296.1344.3K
17 Oct 2599.699.693.294.61.02M

COMPANY PROFILE

Name:Ao World PLC
About:AO World plc, together with its subsidiaries, engages in the online retailing of domestic appliances and ancillary services in the United Kingdom and Germany. It retails fridges and freezers, laundry products, and dishwashers, as well as smart tech, computing, and TV and entertainment products through its e-commerce platforms. The company also engages in the production of content, including imagery, videos, how-to guides and lifestyle contents, and energy efficiency ratings; and operation of waste electrical and electronic equipment (WEEE) and plastics recycling facilities, as well as distribution centers. In addition, the company offers musicMagpie, a reverse supply chain platform that provides customers options to train in tech and to buy second-life products. Further, it provides logistics and transport services. The company sells its products through its website, marketplaces, and third-party websites. AO World plc was founded in 2000 and is headquartered in Bolton, the United Kingdom.
Address:AO, 5A The Parklands, Bolton, United Kingdom, BL6 4SD
Website:https://www.ao-world.com
ISIN:GB00BJTNFH41
LEI:2138005FFOAJIUZY4375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.96 
Forward P/E:0.16 
EPS Ratio:0.02 
Price to Book:369.76 
Price to Sales:0.52 
EBITDA:53.5M 
Shares:563.54M 
Market Cap:59.735B 

TECHNICAL INDICATORS

MA5:106.240.2%
MA10:102.733.2%
MA20:101.264.7%
MA50:96.0410.4%
MA100:95.4711.0%
MA200:97.798.4%
STO9:54.10
STO14:57.58
RSI14:68.97 
WPR14:-8.06 
MTM14:6.40
ROC14:0.06 
ATR:5.23 
Week High:114.407.9%
Week Low:98.607.5%
Month High:114.407.9%
Month Low:92.198.4%
Year High:114.407.9%
Year Low:83.0027.7%
Volatility:11.41