AOAO World03/30/2023
LAST:

 65.20		CHANGE:
 2.45		OPEN:
61.40		HIGH:
66.75		ASK:
0.00		VOLUME:
424,468
CHANGE(%):
3.90		PREV:
62.75		LOW:
60.70		BID:
40.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2361.4066.7560.7065.20424,4680
03/29/2364.7066.2060.4562.75308,7160
03/28/2366.2067.0062.7563.15901,7330
03/27/2366.3566.3562.4163.35407,2330
03/24/2366.5566.5562.4063.50559,0420
03/23/2366.8066.8061.6063.55214,7240
03/22/2363.0063.8061.9563.80223,3110
03/21/2361.0063.7061.0062.80292,4680
03/20/2360.4062.3356.8561.80496,2400
03/17/2364.7065.9559.8061.001,153,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:37.22 - 99.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58