AOAO World01/17/2025
LAST:

 98.90		CHANGE:
 1.90		OPEN:
100.00		HIGH:
101.80		ASK:
0.00		VOLUME:
400,220
CHANGE(%):
1.88		PREV:
100.80		LOW:
98.30		BID:
103.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25100.00101.8098.3098.90400,2200
01/16/25100.00100.8096.10100.80149,8620
01/15/25100.00101.4095.90100.20151,0140
01/14/25101.80101.8095.8095.80106,3430
01/13/2597.0099.6095.8098.50276,0650
01/10/2598.00100.0097.0097.00274,8560
01/09/2598.10101.6097.8499.10443,9160
01/08/25101.00105.0098.0098.00538,1250
01/07/25102.80103.80101.40101.40233,7000
01/06/25107.40108.80102.00102.20258,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:77.15 - 119.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31