AOAo World PLC07/10/2025
LAST:

 98.80
CHANGE:
 1.80
OPEN:
98.90
HIGH:
99.00
ASK:
0.00
VOLUME:
420,781
CHANGE(%):
1.86
PREV:
97.00
LOW:
96.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2597.5098.8096.5197.50205,2360
06/30/2596.2099.0094.5696.80356,7560
06/27/2596.1099.2095.1096.10245,0740
06/26/2594.9096.8094.5295.40307,6610
06/25/2593.3093.3093.3093.3000
06/24/2593.3093.3093.3093.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57