ADMAdmiral Group Plc03/28/2023
LAST:

 1,995		CHANGE:
 29.50		OPEN:
2,037		HIGH:
2,040		ASK:
2,042		VOLUME:
988,351
CHANGE(%):
1.46		PREV:
2,024		LOW:
1,983		BID:
1,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/232,0372,0401,9831,995988,3510
03/27/232,0102,0402,0012,024642,0550
03/24/232,0032,006201,9891,198,9520
03/23/231,9992,0131,9822,0011,000,4090
03/22/231,9701,9951,9651,9861,201,4380
03/21/231,9501,9761,9401,972589,2990
03/20/231,8871,9551,8811,939424,4350
03/17/231,9601,9681,8911,9151,912,0770
03/16/231,9241,9791,9201,9261,254,2190
03/15/231,9101,9381,8921,9141,806,4280
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:20.03 - 2,646.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75