EODData

MEMBERSHIP REGISTER LOG IN

LSE, ADM: Admiral Group PLC

05 Sep 2025
LAST:

3,342

CHANGE:
 102.00		OPEN:
3,414		HIGH:
3,442		ASK:
0		VOLUME:
147.72M
CHG(%):
2.96		PREV:
3,444		LOW:
3,309		BID:
3,200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253,4143,4423,3093,342147.72M
04 Sep 253,4343,4543,3863,444328.7K
03 Sep 253,5483,5623,4803,524771.3K
02 Sep 253,6063,6283,5643,566935.2K
01 Sep 253,6223,6433,5903,604456.5K
29 Aug 253,6203,6363,6103,624369.3K
28 Aug 253,6563,6623,5803,612749.2K
27 Aug 253,6243,6523,6003,646400.3K
26 Aug 253,5903,6443,5903,6341.23M
25 Aug 253,6723,6783,6243,656357.9K

COMPANY PROFILE

Name:Admiral Group PLC
About:Admiral Group plc, a financial services company, provides insurance and personal lending products in the United Kingdom, France, Italy, Spain, and the United States. It operates through four segments: UK Insurance, International Insurance, Admiral Money, and Other. The company offers underwriting services that includes motor, household, pet, travel, and other insurance, as well as car and home insurance; and distributes and underwrites unsecured personal loans and car finance products. It provides its insurance product and services under the Admiral, Admiral Business, Admiral Money, Admiral Pioneer, Apparent Insurance, Balumba, Bell, Connect by Admiral, ConTe.it Assicurazioni, ConTe.it Prestiti, Diamond, Elephant, Elephant Auto, Gladiator, L'olivier " assurance, Qualitas Auto, and Veygo brand names. Admiral Group plc was founded in 1993 and is headquartered in Cardiff, the United Kingdom.
Address:Ty Admiral, Cardiff, United Kingdom, CF10 2EH
Website:https://admiralgroup.co.uk
ISIN:GB00B02J6398
LEI:213800FGVM7Z9EJB2685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.28
DivYield:0.05
Div/Share:1.77
Price to Book:7.52
Price to Sales:2.06
EBITDA:1.138B
Shares:298.9M
Market Cap:998.931B

TECHNICAL INDICATORS

MA5:3,496.00
MA10:3,565.16
MA20:3,553.63
MA50:3,420.36
MA100:3,364.42
MA200:3,068.71
RSI14:25.88
WPR14:-100.00
MTM14:-248.00
ROC14:-0.07
ATR:69.69
Week High:3,642.70
Week Low:3,308.85
Month High:3,686.00
Month Low:3,300.00
Year High:3,686.00
Year Low:2,383.00
Volatility:1.49

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.29
15 May 2025$0.91
05 Sep 2024$0.51
09 May 2024$0.35
07 Sep 2023$0.38
04 May 2023$0.38
01 Sep 2022$0.44
05 May 2022$0.42
02 Sep 2021$0.88
06 May 2021$0.64