ADMAdmiral Group Plc07/16/2025
LAST:

 3,280		CHANGE:
 24.00		OPEN:
3,234		HIGH:
3,292		ASK:
3,366		VOLUME:
230,414
CHANGE(%):
0.74		PREV:
3,256		LOW:
3,234		BID:
3,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253,2343,2923,2343,280230,4140
07/15/253,2923,2983,2563,256323,7590
07/14/253,2503,2843,2463,284532,3460
07/11/253,2403,2783,2323,270237,5760
07/10/253,2943,2943,2183,238714,8020
07/09/253,3303,3363,2403,280473,4330
07/08/253,3443,3503,3003,308390,8440
07/07/253,3603,3763,3423,350351,2960
07/04/253,3323,3643,3243,332765,8760
07/03/253,3043,3403,2983,336285,7190
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:2,383.00 - 3,474.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29