ADMAdmiral Group Plc03/17/2025
LAST:

 3,025		CHANGE:
 0.00		OPEN:
3,031		HIGH:
3,041		ASK:
0		VOLUME:
386,685
CHANGE(%):
0.00		PREV:
3,025		LOW:
3,019		BID:
2,575		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/253,0313,0413,0193,025386,6850
03/14/252,9973,0312,9863,0251,014,9420
03/13/253,0003,0122,9762,981378,2470
03/12/253,0093,0102,9582,994603,4860
03/11/253,0303,0492,9912,9991,107,7080
03/10/253,0003,0402,9973,030518,9410
03/07/253,0293,0552,9922,992565,3080
03/06/253,1173,1743,0113,0461,080,5750
03/05/252,9072,9382,8992,901649,1310
03/04/252,9002,9172,8752,891445,5500
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:2,010.00 - 2,870.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51