ADMAdmiral Group Plc07/01/2025
LAST:

 3,262		CHANGE:
 8.00		OPEN:
3,270		HIGH:
3,286		ASK:
3,366		VOLUME:
517,265
CHANGE(%):
0.24		PREV:
3,270		LOW:
3,250		BID:
3,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,2703,2863,2503,262517,2650
06/30/253,2683,2903,2623,270372,1270
06/27/253,2863,2963,2483,258436,2580
06/26/253,3203,3283,2633,290556,3060
06/25/253,3203,3423,3123,318616,5310
06/24/253,4003,4063,3063,316479,7120
06/23/253,4103,4193,3563,364375,5670
06/20/253,4123,4643,3983,4466,152,6000
06/19/253,3603,4083,3483,400422,8120
06/18/253,3463,3723,3423,364589,7200
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:2,383.00 - 3,474.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87