EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALRT: Defence Holdings Plc

27 Aug 2026
LAST:

0.8000

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8590		ASK:
0.0000		VOLUME:
3.98M
CHG(%):
0.00		PREV:
0.8000		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.85000.85900.75000.80003.98M
26 Aug 260.85000.85000.75000.80005.43M
25 Aug 260.85000.85000.75000.810010.2M
24 Aug 260.86500.90000.80000.850016.18M
21 Aug 260.88000.90000.80000.865021.56M
20 Aug 260.83900.90000.80000.865013.81M
19 Aug 260.80000.90000.75000.850062.88M
18 Aug 260.79000.85000.70000.750035.34M
17 Aug 260.98501.00000.75000.8000128.34M
14 Aug 261.05001.05001.00001.05006.14M

PROFILE

Name:Defence Holdings Plc
About:Defence Holdings PLC develops and acquires defence technologies, focusing on AI-enabled systems, cyber-defence, secure communications, autonomous drone systems, and critical infrastructure protection. The company's platform model allows rapid development and deployment of solutions across multiple defence domains, including AI agents for defence operations, information and influence warfare, drone warfare and aggregation, and critical infrastructure defence. The company was formerly known as Cassell Capital Plc and changed its name to Defence Holdings PLC in May 2025. The company was incorporated in 2019 and is headquartered in London, the United Kingdom.
Address:72 Charlotte Street, London, United Kingdom
Website:https://www.defenceplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-137.20 
Price to Sales:10.10 
Price to Book:450.00 
Profit Margin:-0.29 
Operating Margin:-0.68 
Return on Assets:-1.71 
Return on Equity:-4.16 
EPS Ratio:-0.01 
Revenue:2.89M 
Shares:2.473B 
Market Cap:1.979B 

TECHNICAL INDICATORS

MA5:0.833.1%
MA10:0.845.5%
MA20:0.9519.2%
MA50:1.1036.9%
MA100:1.1543.7%
MA200:1.3163.3%
STO9:20.00 
STO14:13.44 
RSI14:24.56 
WPR14:-84.85 
MTM14:-0.28
ROC14:-0.26 
ATR:0.12 
Week High:0.9012.5%
Week Low:0.756.7%
Month High:1.2050.0%
Month Low:0.7063.3%
Year High:4.90512.5%
Year Low:0.5448.1%