EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALRT: Defence Holdings Plc

12 Dec 2025
LAST:

1.530

CHANGE:
 0.10		OPEN:
1.538		HIGH:
1.650		ASK:
0.000		VOLUME:
27.78M
CHG(%):
6.13		PREV:
1.630		LOW:
1.451		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.5381.6501.4511.53027.78M
11 Dec 251.6501.7001.4501.63018.89M
10 Dec 251.6001.7001.5001.69042.39M
09 Dec 251.4601.7501.4501.53028.37M
08 Dec 251.3281.6001.3001.45020.19M
05 Dec 251.3891.4501.3001.30028.18M
04 Dec 251.4401.5501.3001.38027.55M
03 Dec 251.5501.6501.4001.55024.49M
02 Dec 251.4501.7001.3501.62047.78M
01 Dec 251.3991.7001.3001.35058.51M

PROFILE

Name:Defence Holdings Plc
About:Defence Holdings PLC develops and acquires defence technologies, focusing on AI-enabled systems, cyber-defence, secure communications, autonomous drone systems, and critical infrastructure protection. The company's platform model allows rapid development and deployment of solutions across multiple defence domains, including AI agents for defence operations, information and influence warfare, drone warfare and aggregation, and critical infrastructure defence. The company was formerly known as Cassell Capital Plc and changed its name to Defence Holdings PLC in May 2025. The company was incorporated in 2019 and is headquartered in London, the United Kingdom.
Address:72 Charlotte Street, London, United Kingdom
Website:https://www.defenceplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-242.68 
Price to Sales:17.17 
Price to Book:-3,420.00 
Profit Margin:-0.29 
Operating Margin:-0.80 
Return on Assets:-0.81 
Return on Equity:19.47 
EPS Ratio:-0.01 
Revenue:2.89M 
Shares:2.079B 
Market Cap:3.18B 

TECHNICAL INDICATORS

MA5:1.572.4%
MA10:1.501.8%
MA20:1.6910.5%
MA50:2.1439.8%
MA100:1.7111.6%
STO9:51.11
STO14:41.82
RSI14:41.18
WPR14:-57.41
MTM14:-0.27
ROC14:-0.15 
ATR:0.23 
Week High:1.7514.4%
Week Low:1.3017.7%
Month High:2.2446.4%
Month Low:1.30