EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALRT: Defence Holdings Plc

20 Oct 2026
LAST:

0.6800

CHANGE:
 0.03		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
11.11M
CHG(%):
4.76		PREV:
0.7140		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.70000.70000.60000.680011.11M
19 Oct 260.67100.71400.65000.71408.56M
16 Oct 260.68600.70000.65000.686072.0M
15 Oct 260.67500.70000.65000.675035.66M
14 Oct 260.68500.70000.65000.675022.6M
13 Oct 260.68000.71400.65000.67508.12M
12 Oct 260.69800.71400.65000.675010.25M
09 Oct 260.70800.75000.65000.700010.47M
08 Oct 260.71400.75000.65000.70003.39M
07 Oct 260.66800.75000.65000.742010.21M

PROFILE

Name:Defence Holdings Plc
About:Defence Holdings PLC develops and acquires defence technologies, focusing on AI-enabled systems, cyber-defence, secure communications, autonomous drone systems, and critical infrastructure protection. The company's platform model allows rapid development and deployment of solutions across multiple defence domains, including AI agents for defence operations, information and influence warfare, drone warfare and aggregation, and critical infrastructure defence. The company was formerly known as Cassell Capital Plc and changed its name to Defence Holdings PLC in May 2025. The company was incorporated in 2019 and is headquartered in London, the United Kingdom.
Address:72 Charlotte Street, London, United Kingdom
Website:https://www.defenceplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-137.20 
Price to Sales:10.10 
Price to Book:3.55 
Profit Margin:-0.29 
Operating Margin:-0.68 
Return on Assets:-1.71 
Return on Equity:-4.16 
EPS Ratio:-0.01 
Revenue:2.89M 
Shares:2.473B 
Market Cap:1.682B 

TECHNICAL INDICATORS

MA5:0.690.9%
MA10:0.691.8%
MA20:0.749.4%
MA50:0.8321.9%
MA100:1.0350.8%
MA200:1.1467.4%
STO9:6.67 
STO14:2.86 
RSI14:29.69 
WPR14:-92.54 
MTM14:-0.06
ROC14:-0.08 
ATR:0.09 
Week High:0.715.0%
Week Low:0.6013.3%
Month High:0.9235.0%
Month Low:0.6067.4%
Year High:2.70297.1%
Year Low:0.6013.3%
Volatility:17.74