AUCOEtfx Fund Company Plc03/31/2023
LAST:

 32.11		CHANGE:
 0.02		OPEN:
32.08		HIGH:
32.40		ASK:
31.55		VOLUME:
396
CHANGE(%):
0.06		PREV:
32.13		LOW:
32.08		BID:
31.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2332.0832.4032.0832.113960
03/30/2332.0632.1631.8732.1330
03/29/2331.4531.6331.4331.621,0150
03/28/2331.1831.4031.0431.361760
03/27/2331.0831.0830.7230.7210
03/24/2330.3630.8430.3630.842,8280
03/23/2329.9630.6529.9630.653550
03/22/2329.3729.5029.3729.5090
03/21/2329.2429.2429.2429.241,4760
03/20/2330.1130.4130.0630.3710,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:20.64 - 40.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45