EODData

LSE, AUCO: Legal & General Ucits Etf Public Limited Company

01 Sep 2025
LAST:

79.16

CHANGE:
 2.82
OPEN:
78.57
HIGH:
80.25
ASK:
0.00
VOLUME:
4.6K
CHG(%):
3.69
PREV:
76.34
LOW:
78.08
BID:
62.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2578.5780.2578.0879.164.6K
29 Aug 2574.7376.3474.1276.343K
28 Aug 2575.3076.4774.3374.332.6K
27 Aug 2575.1975.9074.1175.053.6K
26 Aug 2574.0175.2373.7775.093.8K
25 Aug 2572.2774.1871.1173.897.3K
22 Aug 2572.2774.1871.7674.0121.6K
21 Aug 2570.3973.1469.6972.822.6K
20 Aug 2569.4971.3668.9570.67486
19 Aug 2571.5672.4069.9470.091.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.99
MA10:74.14
MA20:72.56
MA50:67.18
MA100:64.34
MA200:55.32
STO9:88.63
STO14:89.27
RSI14:78.08
MTM14:7.78
ROC14:0.11
ATR:2.30
Week High:80.25
Week Low:71.11
Month High:80.25
Month Low:61.50
Year High:80.25
Year Low:37.74
Volatility:16.34