LSE, AUCO End of Day and Historical Share Prices [Etfx Fund Company Plc]

18 Sep 2025

LAST: 83.62	CHANGE: 1.71	OPEN: 87.55	HIGH: 87.56	ASK: 0.00	VOLUME: 15.3K
LAST: 83.62	CHG(%): 2.00	PREV: 85.33	LOW: 83.04	BID: 62.20

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	87.55	87.56	83.04	83.62	15.3K
17 Sep 25	84.76	87.21	83.23	85.33	5.8K
16 Sep 25	87.12	87.50	85.00	85.87	5.8K
15 Sep 25	86.00	86.72	85.14	86.72	4.5K
12 Sep 25	86.72	87.06	85.58	85.81	135.7K
11 Sep 25	84.59	85.29	81.67	85.25	8.3K
10 Sep 25	83.28	84.65	81.86	83.99	6.3K
09 Sep 25	83.92	83.93	81.82	82.28	10.8K
08 Sep 25	81.11	83.20	80.85	82.32	37.5K
05 Sep 25	80.27	81.15	79.27	80.96	223.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.62