AUCOEtfx Fund Company Plc07/12/2024
LAST:

 41.90
CHANGE:
 0.29
OPEN:
41.27
HIGH:
41.90
ASK:
0.00
VOLUME:
1,978
CHANGE(%):
0.68
PREV:
41.62
LOW:
41.27
BID:
33.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2441.2741.9041.2741.901,9780
07/11/2440.7741.6240.7741.6200
07/10/2439.9140.7639.9140.752380
07/09/2439.7339.7339.3639.362120
07/08/2439.3939.4739.1339.212,6230
07/05/2438.8139.7638.7939.7660
07/04/2438.3039.4038.3039.401,1090
07/03/2437.3338.5837.3238.58800
07/02/2436.7736.7736.7536.75270
07/01/2437.3837.4537.0437.043750
FUNDAMENTALS
Sector:
Industry:
52wk range:24.92 - 40.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59