EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUCO: L&G Gold Mining Ucits ETF

15 Jul 2026
LAST:

92.07

CHANGE:
 2.84		OPEN:
93.15		HIGH:
94.16		ASK:
0.00		VOLUME:
8.9K
CHG(%):
2.99		PREV:
94.90		LOW:
91.80		BID:
62.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2693.1594.1691.8092.078.9K
14 Jul 2692.5096.3992.4494.9010.8K
13 Jul 2692.5194.3292.1192.924.7K
10 Jul 2695.1195.5894.6694.9215.8K
09 Jul 2692.7194.5692.7194.471.6K
08 Jul 2695.1395.7090.3190.317.2K
07 Jul 2697.5998.8295.4795.7415.8K
06 Jul 26100.68101.3297.6998.7212.6K
03 Jul 26101.34101.52100.78101.3817.2K
02 Jul 2694.5899.0693.1897.8514.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.29 
EPS Ratio:7.35 

TECHNICAL INDICATORS

MA5:93.851.9%
MA10:95.333.5%
MA20:96.334.6%
MA50:103.2712.2%
MA100:111.0520.6%
MA200:110.2719.8%
STO9:15.69 
STO14:15.69 
RSI14:45.80
WPR14:-84.11 
MTM14:-5.75
ROC14:-0.06 
ATR:3.76 
Week High:96.394.7%
Week Low:90.311.9%
Month High:112.2221.9%
Month Low:90.3119.8%
Year High:147.9660.7%
Year Low:61.3250.1%
Volatility:46.42