AUCOEtfx Fund Company Plc07/08/2025
LAST:

 61.79		CHANGE:
 2.05		OPEN:
65.34		HIGH:
65.34		ASK:
0.00		VOLUME:
871
CHANGE(%):
3.20		PREV:
63.83		LOW:
61.54		BID:
33.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2565.3465.3461.5461.798710
07/07/2562.9163.9962.2563.834,3970
07/04/2564.6164.6964.1564.3023,4270
07/03/2564.2964.5862.7663.966660
07/02/2563.3364.2262.0563.935050
07/01/2564.1864.7862.9363.237,1380
06/30/2562.1262.7961.1362.442,6260
06/27/2563.3663.3760.9961.183,3130
06/26/2563.6563.9662.8863.754,3680
06/25/2563.3863.8162.7663.271,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:37.74 - 67.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09