AUCOEtfx Fund Company Plc06/13/2025
LAST:

 66.79		CHANGE:
 0.85		OPEN:
66.17		HIGH:
66.98		ASK:
0.00		VOLUME:
2,818
CHANGE(%):
1.29		PREV:
65.94		LOW:
65.85		BID:
33.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2566.1766.9865.8566.792,8180
06/12/2564.5165.9463.5965.948,4750
06/11/2563.0164.1162.4363.351,4440
06/10/2564.1364.6062.9862.991,5610
06/09/2565.5967.0563.2364.092,2430
06/06/2565.8165.9663.6064.058,6080
06/05/2565.7567.1164.0065.804,0880
06/04/2565.2565.4264.5465.222,3040
06/03/2565.0865.0863.9564.207,0770
06/02/2563.0065.8462.4865.345,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:35.30 - 67.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59