EODData

LSE, AV-: Aviva Plc

18 Jun 2026
LAST:

634.0

CHANGE:
 7.96
OPEN:
641.8
HIGH:
643.8
ASK:
0.0
VOLUME:
4.95M
CHG(%):
1.24
PREV:
642.0
LOW:
634.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26641.8643.8634.0634.04.95M
17 Jun 26639.6645.0638.8642.05.76M
16 Jun 26634.8638.6629.4638.67.9M
15 Jun 26634.0635.0625.4631.08.98M
12 Jun 26625.6630.0623.6627.8726.89M
11 Jun 26614.4628.0612.4619.06.81M
10 Jun 26611.0614.2603.8613.06.26M
09 Jun 26611.4616.4606.4607.2954.67M
08 Jun 26606.0610.6603.3607.410.31M
05 Jun 26610.4611.8603.2606.45.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:634.670.1%
MA10:622.641.8%
MA20:620.422.2%
MA50:625.481.4%
MA100:629.890.7%
MA200:648.102.2%
STO9:70.90
STO14:72.50
RSI14:68.34 
WPR14:-21.53
MTM14:21.60
ROC14:0.04 
ATR:9.73 
Week High:645.001.7%
Week Low:612.403.5%
Month High:645.001.7%
Month Low:601.602.2%
Year High:700.8010.5%
Year Low:590.607.3%
Volatility:16.25