LSE, AV- End of Day and Historical Share Prices [Aviva Plc]

02 Apr 2026

LAST: 621.4	CHANGE: 2.40	OPEN: 611.0	HIGH: 624.6	ASK: 0.0	VOLUME: 19.32M
LAST: 621.4	CHG(%): 0.39	PREV: 619.0	LOW: 608.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	611.0	624.6	608.0	621.4	19.32M
01 Apr 26	613.0	620.8	610.2	619.0	10.97M
31 Mar 26	597.0	607.8	597.0	600.4	20.15M
30 Mar 26	592.2	599.6	590.6	596.6	10.85M
27 Mar 26	595.6	599.8	591.2	593.4	12.73M
26 Mar 26	595.8	598.0	590.6	591.4	8.91M
25 Mar 26	626.2	632.4	622.8	624.6	9.15M
24 Mar 26	614.2	619.2	606.6	617.0	22.33M
23 Mar 26	603.0	623.0	591.5	611.8	10.81M
20 Mar 26	624.0	630.2	610.0	610.0	17.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

621.4