EODData

LSE, AV-: Aviva Plc

27 Aug 2026
LAST:

722.0

CHANGE:
 7.20
OPEN:
727.4
HIGH:
729.2
ASK:
0.0
VOLUME:
3.44M
CHG(%):
0.99
PREV:
729.2
LOW:
717.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26727.4729.2717.4722.03.44M
26 Aug 26730.4735.4728.8729.23.28M
25 Aug 26730.2734.2727.6730.413.89M
24 Aug 26716.6729.8716.6728.012.27M
21 Aug 26715.2721.2714.0717.20
20 Aug 26718.0718.8707.4714.29.84M
19 Aug 26735.6740.6715.8719.47.33M
18 Aug 26732.0740.2727.6737.06.07M
17 Aug 26730.0736.2725.4730.07.13M
14 Aug 26713.6727.8705.0724.713.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:725.360.5%
MA10:725.210.4%
MA20:714.341.1%
MA50:684.535.5%
MA100:655.0110.2%
MA200:651.5410.8%
STO9:29.55
STO14:57.34
RSI14:54.17
WPR14:-37.50
MTM14:15.00
ROC14:0.02 
ATR:12.17 
Week High:735.401.9%
Week Low:707.402.1%
Month High:740.602.6%
Month Low:680.0010.8%
Year High:740.602.6%
Year Low:590.6022.2%