LSE, AV- End of Day and Historical Share Prices []

03 Feb 2026

LAST: 647.2	CHANGE: 4.20	OPEN: 654.8	HIGH: 654.8	ASK: 0.0	VOLUME: 4.98M
LAST: 647.2	CHG(%): 0.64	PREV: 651.4	LOW: 642.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	654.8	654.8	642.2	647.2	4.98M
02 Feb 26	638.0	652.2	638.0	651.4	7.11M
30 Jan 26	639.2	640.8	634.1	635.8	5.7M
29 Jan 26	638.0	643.8	633.6	635.0	0
28 Jan 26	628.2	637.0	628.0	634.6	8.48M
27 Jan 26	628.4	634.4	624.4	626.0	5.86M
26 Jan 26	624.4	633.0	622.0	624.8	8.64M
23 Jan 26	652.4	656.0	619.6	621.2	18.71M
22 Jan 26	669.0	673.8	652.0	653.2	5.92M
21 Jan 26	671.2	674.4	663.6	663.6	4.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.2