ASCAsos Plc06/13/2025
LAST:

 305.9		CHANGE:
 1.10		OPEN:
303.0		HIGH:
309.5		ASK:
0.0		VOLUME:
155,235
CHANGE(%):
0.36		PREV:
307.0		LOW:
297.0		BID:
311.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25303.0309.5297.0305.9155,2350
06/12/25320.0320.0298.5307.0454,8370
06/11/25311.0325.0311.0315.5174,5850
06/10/25329.5329.5310.7318.5210,6210
06/09/25318.0329.9311.0322.0164,2110
06/06/25317.0319.5313.4314.9168,7560
06/05/25317.0317.0306.0314.5145,4710
06/04/25324.5324.5299.0313.5373,2930
06/03/25330.0330.0313.5317.5148,4140
06/02/25301.5327.0301.5321.0251,3360
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:223.20 - 456.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59