AWDPXJCFTSE Developed Asia Paci07/01/2025
LAST:

 306.2		CHANGE:
 0.76		OPEN:
306.3		HIGH:
308.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
307.0		LOW:
305.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25306.3308.3305.3306.200
06/30/25306.0308.8305.8307.000
06/27/25309.1310.5306.5306.900
06/26/25310.5310.7307.9308.700
06/25/25308.9310.5308.7310.400
06/24/25303.3303.3303.3303.300
06/23/25306.3306.4302.0303.300
06/20/25304.9307.3304.7307.100
06/19/25307.7308.7304.5305.100
06/18/25305.5308.1304.7308.100
FUNDAMENTALS
Sector:
Industry:
52wk range:245.42 - 329.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62