EODData

LSE, AWDPXJC: FTSE Developed Asia Pacific ex Japan Index

01 Sep 2025
LAST:

318.4

CHANGE:
 1.53
OPEN:
320.6
HIGH:
320.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.48
PREV:
319.9
LOW:
317.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25320.6320.6317.3318.40
29 Aug 25321.3322.2319.9319.90
28 Aug 25319.5321.3318.9321.30
27 Aug 25320.0320.8319.4319.70
26 Aug 25323.2323.5319.7320.10
25 Aug 25320.6323.0320.4322.90
22 Aug 25320.3321.9319.8319.80
21 Aug 25317.2320.4317.2320.40
20 Aug 25319.4319.6317.1317.10
19 Aug 25322.0322.2319.3319.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:319.88
MA10:319.88
MA20:320.98
MA50:315.49
MA100:303.11
MA200:302.03
STO9:20.19
STO14:15.75
RSI14:40.80
WPR14:-81.91
MTM14:-5.04
ROC14:-0.02
ATR:2.55
Week High:323.47
Week Low:317.31
Month High:325.27
Month Low:310.41
Year High:325.27
Year Low:245.42
Volatility:12.12