AWDPXJCFTSE Developed Asia Paci01/24/2025
LAST:

 309.5		CHANGE:
 1.81		OPEN:
308.4		HIGH:
310.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
307.7		LOW:
308.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25308.4310.0308.2309.500
01/23/25307.4308.1306.3307.700
01/22/25309.1309.5308.3309.100
01/21/25309.4309.5305.7307.900
01/20/25306.0307.6305.6306.300
01/17/25304.4305.8304.1305.800
01/16/25305.7306.7304.7305.600
01/15/25302.4302.5300.6301.600
01/14/25302.0302.6301.0302.000
01/13/25301.9302.3298.9300.900
FUNDAMENTALS
Sector:
Industry:
52wk range:270.38 - 326.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86