LSE, AWDPXJC End of Day and Historical Share Prices [FTSE Developed Asia Paci]

26 Sep 2025

LAST: 322.2	CHANGE: 4.60	OPEN: 325.8	HIGH: 326.0	ASK: 0.0	VOLUME: 0
LAST: 322.2	CHG(%): 1.41	PREV: 326.8	LOW: 321.6	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Sep 25	325.8	326.0	321.6	322.2
25 Sep 25	325.0	326.8	324.3	326.8
24 Sep 25	326.7	327.0	323.8	325.8
23 Sep 25	326.5	328.1	325.9	327.7
22 Sep 25	325.8	328.9	325.6	326.8
19 Sep 25	325.8	327.4	324.4	325.9
18 Sep 25	326.0	326.7	324.7	325.8
17 Sep 25	327.8	328.0	325.1	325.8
16 Sep 25	328.3	330.6	328.3	328.4
15 Sep 25	327.8	329.3	327.4	328.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.2