AWDPXJCFTSE Developed Asia Paci07/16/2025
LAST:

 312.6		CHANGE:
 1.26		OPEN:
313.6		HIGH:
313.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
313.9		LOW:
311.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25313.6313.8311.2312.600
07/15/25311.3313.9310.7313.900
07/14/25311.0312.2310.7311.300
07/11/25311.3313.1310.7311.200
07/10/25306.3311.1306.0311.100
07/09/25308.3308.5306.8306.800
07/08/25305.9309.5305.3309.200
07/07/25307.2307.3305.1306.700
07/04/25310.3310.5306.7306.900
07/03/25307.9310.7306.7310.700
FUNDAMENTALS
Sector:
Industry:
52wk range:245.42 - 327.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29