LSE, ANXU End of Day and Historical Share Prices [Amundi Nasdaq-100 UCITS USD]

05 Dec 2025

LAST: 293.2	CHANGE: 1.30	OPEN: 293.7	HIGH: 294.7	ASK: 0.0	VOLUME: 269
LAST: 293.2	CHG(%): 0.45	PREV: 291.9	LOW: 292.7	BID: 254.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	293.7	294.7	292.7	293.2	269
04 Dec 25	292.8	292.9	291.7	291.9	263
03 Dec 25	292.6	292.7	290.5	292.2	1.1K
02 Dec 25	289.4	292.5	289.4	290.4	1.4K
01 Dec 25	288.6	289.8	288.0	289.8	2.3K
28 Nov 25	289.7	290.1	289.3	289.8	7.1K
27 Nov 25	288.7	288.8	288.5	288.5	2.7K
26 Nov 25	287.2	289.0	286.5	289.0	6.2K
25 Nov 25	284.0	284.0	282.1	283.5	1.7K
24 Nov 25	279.3	283.5	279.0	283.5	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.2