LSE, ANXU End of Day and Historical Share Prices [Amundi Nasdaq-100]

13 Mar 2026

LAST: 280.7	CHANGE: 1.45	OPEN: 279.3	HIGH: 280.7	ASK: 0.0	VOLUME: 1.71M
LAST: 280.7	CHG(%): 0.51	PREV: 282.1	LOW: 279.3	BID: 254.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	279.3	280.7	279.3	280.7	1.71M
12 Mar 26	282.5	284.4	282.1	282.1	706
11 Mar 26	286.1	286.7	285.1	285.9	721
10 Mar 26	287.1	287.7	284.9	287.7	515
09 Mar 26	277.8	282.4	277.2	282.4	725
06 Mar 26	285.2	286.2	282.0	283.7	9.3K
05 Mar 26	287.6	287.7	285.4	285.4	100
04 Mar 26	281.7	287.2	281.5	287.2	1.2K
03 Mar 26	280.9	281.2	278.5	281.2	5.4K
02 Mar 26	280.2	284.5	283.9	284.5	414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.7