ANXUAmundi Investment Solutions07/04/2025
LAST:

 259.3
CHANGE:
 1.90
OPEN:
259.5
HIGH:
259.6
ASK:
0.0
VOLUME:
448
CHANGE(%):
0.73
PREV:
261.2
LOW:
259.3
BID:
203.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25259.5259.6259.3259.34480
07/03/25258.7261.2258.7261.21410
07/02/25257.7258.3255.8258.34,0490
07/01/25258.3258.4256.4256.57,0120
06/30/25258.6259.1258.1258.310,5130
06/27/25257.1258.1257.1257.711,8980
06/26/25254.8255.6254.6255.57,4830
06/25/25253.4254.5253.4253.78280
06/24/25252.7253.0251.9253.02,7450
06/23/25247.7248.5246.4248.31,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:187.40 - 261.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63