ANXUAmundi Investment Solutions03/31/2023
LAST:

 147.4		CHANGE:
 1.13		OPEN:
146.3		HIGH:
147.5		ASK:
0.0		VOLUME:
17,373
CHANGE(%):
0.77		PREV:
146.2		LOW:
146.3		BID:
120.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23146.3147.5146.3147.417,3730
03/30/23145.3146.3145.3146.217,6720
03/28/23142.6144.3142.6144.18,6920
03/23/23145.0145.0143.6143.632,0000
03/22/23143.4143.8143.4143.8630
03/21/23142.4142.6142.2142.41610
03/20/23140.2140.6140.2140.61880
03/17/23141.7142.2141.2142.215,6080
03/16/23138.6140.5138.3140.51310
03/14/23135.5137.4134.8137.41790
FUNDAMENTALS
Sector:
Industry:
52wk range:117.52 - 170.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45