LSE, ANXU End of Day and Historical Share Prices [Amundi Nasdaq-100]

21 Aug 2026

LAST: 336.1	CHANGE: 1.05	OPEN: 335.9	HIGH: 337.3	ASK: 0.0	VOLUME: 1.7K
LAST: 336.1	CHG(%): 0.31	PREV: 335.0	LOW: 334.7	BID: 254.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	335.9	337.3	334.7	336.1	1.7K
20 Aug 26	337.6	337.6	335.0	335.0	100
19 Aug 26	337.6	339.4	336.3	338.2	434
18 Aug 26	341.4	341.4	337.5	338.1	403
17 Aug 26	346.3	346.3	344.7	345.8	3.1K
14 Aug 26	344.8	345.7	343.4	343.4	141
13 Aug 26	341.0	344.9	340.9	344.7	528
12 Aug 26	339.7	341.8	339.7	341.1	1.2K
11 Aug 26	339.9	340.6	338.8	338.8	228
10 Aug 26	342.1	342.3	339.8	339.8	814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.1