LSE, ANXU End of Day and Historical Share Prices [Amundi Nasdaq-100]

04 Sep 2026

LAST: 337.8	CHANGE: 0.33	OPEN: 340.0	HIGH: 340.0	ASK: 0.0	VOLUME: 1.1K
LAST: 337.8	CHG(%): 0.10	PREV: 338.1	LOW: 337.8	BID: 254.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	340.0	340.0	337.8	337.8	1.1K
03 Sep 26	334.0	338.1	333.4	338.1	750
02 Sep 26	332.7	334.2	331.7	334.2	542
01 Sep 26	337.8	338.1	332.9	334.6	9.5K
31 Aug 26	339.4	340.7	337.9	340.7	6.5K
28 Aug 26	338.8	340.7	338.7	340.7	4.0K
27 Aug 26	337.9	338.7	337.8	338.3	5.1K
26 Aug 26	334.5	334.6	334.0	334.6	2.7K
25 Aug 26	334.4	335.3	333.8	334.7	100
24 Aug 26	333.2	334.2	332.0	333.1	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.8