LSE, ANXU End of Day and Historical Share Prices [Amundi Nasdaq-100]

31 Jul 2026

LAST: 320.9	CHANGE: 0.53	OPEN: 325.9	HIGH: 326.6	ASK: 0.0	VOLUME: 70.9K
LAST: 320.9	CHG(%): 0.17	PREV: 320.4	LOW: 320.4	BID: 254.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	325.9	326.6	320.4	320.9	70.9K
30 Jul 26	312.0	322.2	312.0	320.4	19.5K
29 Jul 26	318.4	319.5	314.1	314.3	48.0K
28 Jul 26	318.8	319.2	315.0	319.2	810
27 Jul 26	327.2	327.7	319.2	319.4	1.7K
24 Jul 26	326.2	326.6	322.7	324.7	8.6K
23 Jul 26	330.0	331.2	324.8	324.8	1.4K
22 Jul 26	331.6	334.0	330.0	334.0	377
21 Jul 26	332.0	333.7	331.8	333.7	337
20 Jul 26	328.2	331.9	328.1	330.5	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.9