LSE, ANXU End of Day and Historical Share Prices [Amundi Index Solutions]

14 Nov 2025

LAST: 287.2	CHANGE: 0.40	OPEN: 284.4	HIGH: 287.4	ASK: 0.0	VOLUME: 1.9K
LAST: 287.2	CHG(%): 0.14	PREV: 287.6	LOW: 281.4	BID: 254.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	284.4	287.4	281.4	287.2	1.9K
13 Nov 25	292.3	292.4	287.0	287.6	926
12 Nov 25	293.4	293.9	291.0	291.3	2.0K
11 Nov 25	291.9	291.9	290.4	290.4	7.9K
10 Nov 25	290.0	292.1	289.7	290.1	9.7K
07 Nov 25	288.5	288.5	282.2	282.2	2.5K
06 Nov 25	293.0	293.6	287.7	287.9	2.3K
05 Nov 25	290.0	292.8	289.6	292.7	4.4K
04 Nov 25	293.0	294.0	292.8	293.0	2.0K
03 Nov 25	296.0	297.9	296.0	296.6	968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.2