EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASMY: Leverage Shares Public Limited Company

03 Nov 2026
LAST:

8.091

CHANGE:
 0.16		OPEN:
8.045		HIGH:
8.163		ASK:
0.000		VOLUME:
100
CHG(%):
1.93		PREV:
8.250		LOW:
8.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 268.0458.1638.0458.091100
02 Nov 268.3338.3338.2508.250100
30 Oct 268.7558.7938.7559.0714
29 Oct 269.0719.0719.0719.0714
28 Oct 268.9938.9938.9938.9934
27 Oct 268.8968.8968.8968.8964
26 Oct 268.7558.7938.7558.7934
23 Oct 268.9308.9438.7188.5811.1K
22 Oct 268.9308.9438.7178.7171.1K
21 Oct 269.1809.1809.1809.1802.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.50 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:8.707.5%
MA10:8.768.3%
MA20:9.0211.5%
MA50:9.5017.5%
MA100:10.2226.3%
RSI14:31.19 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.09 
ATR:0.25 
Week High:9.0712.1%
Week Low:8.050.6%
Month High:10.1725.6%
Month Low:8.05
Volatility:19.05