LSE, ASMY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Apr 2026

LAST: 9.943	CHANGE: 0.16	OPEN: 9.943	HIGH: 9.943	ASK: 0.000	VOLUME: 0
LAST: 9.943	CHG(%): 1.55	PREV: 10.100	LOW: 9.943	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	9.943	9.943	9.943	9.943	1.5K
01 Apr 26	9.848	10.100	9.848	10.100	1.5K
31 Mar 26	9.700	9.700	9.700	9.700	253
30 Mar 26	9.865	9.865	9.546	9.546	251
27 Mar 26	9.905	9.910	9.905	9.910	266
26 Mar 26	10.012	10.012	10.012	10.012	0
25 Mar 26	10.338	10.338	10.338	10.338	0
24 Mar 26	10.055	10.055	10.055	10.055	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.943