AMLAston Martin Lagonda Global Holdings Plc07/08/2025
LAST:

 80.10		CHANGE:
 0.40		OPEN:
81.00		HIGH:
83.00		ASK:
90.00		VOLUME:
1,405,660
CHANGE(%):
0.50		PREV:
80.50		LOW:
79.05		BID:
79.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2581.0083.0079.0580.101,405,5880
07/07/2579.9082.9579.7080.501,403,6490
07/04/2582.9084.9080.2580.751,789,1480
07/03/2582.5584.5581.6083.851,295,3550
07/02/2582.3085.4581.1081.102,792,4490
07/01/2580.2582.2579.0581.951,406,0780
06/30/2581.2582.7079.0580.001,579,3820
06/27/2582.0082.8079.5581.601,439,2260
06/26/2582.0082.8380.9081.451,218,0490
06/25/2581.7582.7079.9581.151,668,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09