EODData

MEMBERSHIP REGISTER LOG IN

LSE, AML: Aston Martin Lagonda Global Holdings PLC

24 Oct 2025
LAST:

63.58

CHANGE:
 0.23		OPEN:
63.35		HIGH:
64.55		ASK:
80.80		VOLUME:
1.15M
CHG(%):
0.37		PREV:
63.35		LOW:
62.90		BID:
53.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2563.3564.5562.9063.581.15M
23 Oct 2565.0065.6062.4563.351.1M
22 Oct 2562.0064.5061.5063.451.35M
21 Oct 2562.3064.2062.0062.75943.4K
20 Oct 2564.6566.0063.3063.801.83M
17 Oct 2566.0066.0062.8063.851.06M
16 Oct 2562.5566.2062.5565.651.63M
15 Oct 2563.8565.4062.1562.951.49M
14 Oct 2563.6064.4562.9563.501.52M
13 Oct 2560.1064.5560.1064.552.93M

COMPANY PROFILE

Name:Aston Martin Lagonda Global Holdings PLC
About:Aston Martin Lagonda Global Holdings plc engages in the design, development, manufacture, and marketing of luxury sports cars in the United Kingdom, the Americas, the Middle East, Africa, rest of Europe, and the Asia Pacific. The company also engages in the sale of parts; sale of vehicles; servicing and restoration of vehicles; and brand licensing and motorsport activities. In addition, it provides engineering, and sales and marketing services. The company sells its vehicles through a network of dealers. Aston Martin Lagonda Global Holdings plc was founded in 1913 and is headquartered in Gaydon, the United Kingdom.
Address:Banbury Road, Gaydon, United Kingdom, CV35 0DB
Website:https://www.astonmartinlagonda.com
ISIN:GB00BN7CG237
LEI:213800167WOVOK5ZC776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.390.3%
MA10:63.740.3%
MA20:69.048.6%
MA50:73.4415.5%
MA100:76.2920.0%
MA200:81.2727.8%
STO9:24.14
STO14:30.83
RSI14:33.47 
WPR14:-57.88
MTM14:-6.92
ROC14:-0.10 
ATR:3.81 
Week High:66.003.8%
Week Low:61.503.4%
Month High:86.8036.5%
Month Low:58.5027.8%
Year High:124.0095.0%
Year Low:56.0013.5%
Volatility:10.19 

RECENT SPLITS

Date Ratio
14 Dec 20201-20