AMLAston Martin Lagonda Global Holdings Plc03/30/2023
LAST:

 226.2		CHANGE:
 0.50		OPEN:
227.6		HIGH:
236.8		ASK:
265.0		VOLUME:
1,056,249
CHANGE(%):
0.22		PREV:
225.7		LOW:
226.2		BID:
218.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23227.6236.8226.2226.21,056,2490
03/29/23232.8235.0220.1225.71,153,9610
03/28/23220.7234.9217.3232.01,480,1700
03/27/23223.2223.2212.2216.41,041,2470
03/24/23220.4226.9210.5218.8951,9650
03/23/23228.0228.5216.8222.0686,0420
03/22/23220.0231.5220.0225.7863,3900
03/21/23239.2241.3222.4223.41,147,4920
03/20/23238.6246.9214.7232.01,299,8170
03/17/23250.0254.2226.3247.84,352,3410
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:85.66 - 1,047.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58