EODData

MEMBERSHIP REGISTER LOG IN

LSE, AML: Aston Martin Lagonda Global Holdings PLC

07 Jan 2026
LAST:

64.80

CHANGE:
 2.00		OPEN:
65.00		HIGH:
65.00		ASK:
80.80		VOLUME:
2.0M
CHG(%):
3.18		PREV:
62.80		LOW:
61.70		BID:
53.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2665.0065.0061.7064.802.0M
06 Jan 2665.2065.2062.8062.80864.5K
05 Jan 2665.4065.6061.7064.652.11M
02 Jan 2664.3565.4563.3564.938.93M
01 Jan 2663.6063.6062.0063.55506.1K
31 Dec 2563.6063.6062.0063.55506.1K
30 Dec 2563.1063.9062.5563.70768.6K
29 Dec 2561.8063.9061.8063.351.09M
26 Dec 2561.5062.9561.5061.75520.4K
25 Dec 2561.5062.9561.5061.75520.4K

PROFILE

Name:Aston Martin Lagonda Global Holdings PLC
About:Aston Martin Lagonda Global Holdings plc engages in the design, development, manufacture, and marketing of luxury sports cars in the United Kingdom, the Americas, the Middle East, Africa, rest of Europe, and the Asia Pacific. The company also engages in the sale of parts; sale of vehicles; servicing and restoration of vehicles; and brand licensing and motorsport activities. In addition, it provides engineering, and sales and marketing services. The company sells its vehicles through a network of dealers. Aston Martin Lagonda Global Holdings plc was founded in 1913 and is headquartered in Gaydon, the United Kingdom.
Address:Banbury Road, Gaydon, United Kingdom, CV35 0DB
Website:https://www.astonmartinlagonda.com
ISIN:GB00BN7CG237
LEI:213800167WOVOK5ZC776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:311.02 
Forward P/E:-5.89 
PEG Ratio:-5.63 
Price to Sales:0.47 
Price to Book:97.59 
Profit Margin:-0.29 
Operating Margin:-0.20 
Return on Assets:-0.10 
Return on Equity:-0.43 
EPS Ratio:-0.40 
Revenue:1.329B 
EBITDA:264.0M 
Shares:1.012B 
Market Cap:65.579B 

TECHNICAL INDICATORS

MA5:64.151.0%
MA10:63.482.1%
MA20:63.192.5%
MA50:62.274.1%
MA100:67.504.2%
MA200:71.8010.8%
STO9:79.22
STO14:79.22
RSI14:58.73
WPR14:-4.18 
MTM14:2.85
ROC14:0.05 
ATR:2.11 
Week High:65.601.2%
Week Low:61.705.0%
Month High:65.751.5%
Month Low:61.2510.8%
Year High:122.0088.3%
Year Low:56.0015.7%
Volatility:18.51 

RECENT SPLITS

Date Ratio
14 Dec 20201-20