LSE, AW07 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

22 Oct 2026

LAST: 847.8	CHANGE: 18.68	OPEN: 866.4	HIGH: 866.9	ASK: 0.0	VOLUME: 0
LAST: 847.8	CHG(%): 2.16	PREV: 866.5	LOW: 846.8	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Oct 26	866.4	866.9	846.8	847.8
21 Oct 26	859.5	872.5	859.5	866.5
20 Oct 26	867.9	868.2	856.1	858.7
19 Oct 26	868.9	870.0	861.3	869.1
16 Oct 26	862.8	874.5	862.6	867.9
15 Oct 26	886.7	886.9	857.4	861.7
14 Oct 26	889.1	896.9	887.0	887.8
13 Oct 26	905.2	905.3	881.3	889.3
12 Oct 26	911.1	911.3	905.2	905.3
09 Oct 26	904.8	910.9	904.5	910.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

847.8