AW07FTSE All World Asia Paci06/13/2025
LAST:

 663.0		CHANGE:
 7.12		OPEN:
670.0		HIGH:
670.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.06		PREV:
670.1		LOW:
660.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25670.0670.4660.9663.000
06/12/25672.9673.5669.2670.100
06/11/25668.9673.7668.9672.800
06/10/25665.1670.2664.8668.500
06/09/25658.2665.3658.1665.100
06/06/25658.2659.0656.7658.100
06/05/25653.5659.4653.4658.300
06/04/25644.7653.6644.7653.500
06/03/25642.4646.6642.3644.800
06/02/25644.4645.2636.8642.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:537.79 - 673.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59