LSE, AW07 End of Day and Historical Share Prices [FTSE All World Asia Paci]

20 Aug 2025

LAST: 700.8	CHANGE: 4.35	OPEN: 705.3	HIGH: 705.3	ASK: 0.0	VOLUME: 0
LAST: 700.8	CHG(%): 0.62	PREV: 705.1	LOW: 697.4	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 25	705.3	705.3	697.4	700.8
19 Aug 25	707.2	707.2	704.1	705.1
18 Aug 25	705.9	711.2	704.6	707.1
15 Aug 25	704.6	706.8	702.1	705.8
14 Aug 25	707.9	710.1	704.2	704.7
13 Aug 25	698.8	708.6	698.5	707.8
12 Aug 25	697.0	699.1	696.3	698.5
11 Aug 25	695.2	697.9	694.6	696.9
08 Aug 25	699.6	700.4	694.7	695.2
07 Aug 25	692.5	700.0	692.2	698.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.8