AW07FTSE All World Asia Paci03/14/2025
LAST:

 616.4		CHANGE:
 6.14		OPEN:
610.3		HIGH:
617.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.01		PREV:
610.3		LOW:
609.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25610.3617.0609.8616.400
03/13/25615.6616.9608.3610.300
03/12/25614.8617.3611.2614.600
03/11/25615.3615.8607.0615.700
03/10/25624.3624.9616.7616.800
03/07/25626.2628.0623.1624.100
03/06/25621.3629.0621.0628.200
03/05/25609.6621.3609.1621.200
03/04/25609.8609.9603.8609.700
03/03/25609.9613.0607.6610.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:497.82 - 817.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12