LSE, AW07 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

14 Aug 2026

LAST: 921.9	CHANGE: 1.44	OPEN: 920.4	HIGH: 925.0	ASK: 0.0	VOLUME: 0
LAST: 921.9	CHG(%): 0.16	PREV: 920.4	LOW: 919.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	920.4	925.0	919.2	921.9
13 Aug 26	912.9	923.4	912.9	920.4
12 Aug 26	906.7	914.4	906.6	912.6
11 Aug 26	906.2	910.2	903.8	906.4
10 Aug 26	901.9	908.6	901.4	906.1
07 Aug 26	900.3	903.6	896.0	901.9
06 Aug 26	913.1	913.7	899.0	900.1
05 Aug 26	895.7	915.6	895.7	913.8
04 Aug 26	893.3	898.5	887.3	895.7
03 Aug 26	899.3	899.7	889.8	893.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

921.9