LSE, AW07 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

17 Jun 2026

LAST: 951.8	CHANGE: 0.20	OPEN: 951.0	HIGH: 955.2	ASK: 0.0	VOLUME: 0
LAST: 951.8	CHG(%): 0.02	PREV: 952.0	LOW: 944.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jun 26	951.0	955.2	944.5	951.8
16 Jun 26	945.5	952.9	944.4	952.0
15 Jun 26	921.6	947.7	921.6	945.6
12 Jun 26	897.0	928.1	896.9	921.3
11 Jun 26	898.3	900.4	883.3	896.8
10 Jun 26	916.8	917.1	892.7	898.3
09 Jun 26	893.1	921.4	892.9	917.2
08 Jun 26	920.8	920.9	888.1	893.5
05 Jun 26	944.8	944.8	919.7	921.1
04 Jun 26	958.6	958.7	943.7	945.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

951.8