LSE, AWXCAN End of Day and Historical Share Prices [FTSE All-World ex Canada Index]

06 Feb 2026

LAST: 622.3	CHANGE: 6.94	OPEN: 613.2	HIGH: 622.4	ASK: 0.0	VOLUME: 0
LAST: 622.3	CHG(%): 1.13	PREV: 615.3	LOW: 612.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	613.2	622.4	612.7	622.3
05 Feb 26	621.5	621.6	612.9	615.3
04 Feb 26	623.5	625.6	619.0	622.6
03 Feb 26	625.5	628.2	620.5	621.8
02 Feb 26	623.9	624.9	620.3	624.1
30 Jan 26	627.4	627.5	620.9	623.1
29 Jan 26	628.3	629.7	621.3	625.3
28 Jan 26	628.5	629.9	626.4	627.9
27 Jan 26	623.2	628.8	623.2	628.6
26 Jan 26	620.8	624.3	620.5	623.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

622.3