LSE, ALTR End of Day and Historical Share Prices [Alt Resources PLC]

16 Oct 2026

LAST: 6.500	CHANGE: 0.00	OPEN: 6.500	HIGH: 4.620	ASK: 0.000	VOLUME: 280
LAST: 6.500	CHG(%): 0.00	PREV: 6.500	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	6.500	4.620	4.620	6.500	280
15 Oct 26	6.500	4.620	4.620	6.500	280
14 Oct 26	6.500	4.620	4.620	6.500	280
13 Oct 26	6.500	4.620	4.620	6.500	280
12 Oct 26	6.500	4.620	4.620	6.500	280
09 Oct 26	6.500	4.620	4.620	6.500	280
08 Oct 26	6.500	4.620	4.620	6.500	280
07 Oct 26	6.500	4.620	4.620	6.500	280
06 Oct 26	6.500	4.620	4.620	6.500	280
05 Oct 26	6.500	4.620	4.620	6.500	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500