LSE, ALTR End of Day and Historical Share Prices [Alt Resources PLC]

09 Apr 2026

LAST: 6.500	CHANGE: 0.00	OPEN: 6.500	HIGH: 4.620	ASK: 0.000	VOLUME: 280
LAST: 6.500	CHG(%): 0.00	PREV: 6.500	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	6.500	4.620	4.620	6.500	280
08 Apr 26	6.500	4.620	4.620	6.500	280
07 Apr 26	6.500	4.620	4.620	6.500	280
06 Apr 26	6.500	4.620	4.620	6.500	280
03 Apr 26	6.500	4.620	4.620	6.500	280
02 Apr 26	6.500	4.620	4.620	6.500	280
01 Apr 26	6.500	4.620	4.620	6.500	280
31 Mar 26	6.500	4.620	4.620	6.500	280
30 Mar 26	6.500	4.620	4.620	6.500	280
27 Mar 26	6.500	4.620	4.620	6.500	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500